(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Compugen is 187190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1.71 | 1.72 | 1.73 | 1.69 | 0.879 times |
| 18 Fri Oct 2024 | 1.71 | 1.72 | 1.73 | 1.70 | 0.489 times |
| 17 Thu Oct 2024 | 1.73 | 1.69 | 1.75 | 1.67 | 1.124 times |
| 16 Wed Oct 2024 | 1.70 | 1.63 | 1.70 | 1.61 | 1.006 times |
| 15 Tue Oct 2024 | 1.63 | 1.69 | 1.72 | 1.62 | 1.746 times |
| 14 Mon Oct 2024 | 1.68 | 1.73 | 1.74 | 1.66 | 1.402 times |
| 11 Fri Oct 2024 | 1.72 | 1.72 | 1.77 | 1.70 | 0.749 times |
| 10 Thu Oct 2024 | 1.72 | 1.73 | 1.75 | 1.67 | 1.446 times |
| 09 Wed Oct 2024 | 1.74 | 1.73 | 1.75 | 1.72 | 0.436 times |
| 08 Tue Oct 2024 | 1.73 | 1.75 | 1.79 | 1.73 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.76. However, stock will show a bearish move below 1.7.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.61 |
| Downside Target | 1.65 |
| Upside Target | 1.81 |
| Upside Target | 1.88 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.13 |
| Upside Target | 2.22 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.75 |
| Downside Intraday Target | 1.71 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1.71 | 1.72 | 1.73 | 1.69 | 0.152 times |
| 18 Fri Oct 2024 | 1.71 | 1.73 | 1.75 | 1.61 | 1.363 times |
| 11 Fri Oct 2024 | 1.72 | 1.81 | 1.81 | 1.67 | 0.572 times |
| 04 Fri Oct 2024 | 1.83 | 1.80 | 1.98 | 1.75 | 1.431 times |
| 27 Fri Sep 2024 | 1.81 | 1.85 | 1.88 | 1.72 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1.71 | 1.81 | 1.98 | 1.61 | 0.77 times |
| 30 Mon Sep 2024 | 1.81 | 2.07 | 2.08 | 1.72 | 0.752 times |
| 30 Fri Aug 2024 | 2.10 | 1.76 | 2.13 | 1.57 | 0.886 times |
| 31 Wed Jul 2024 | 1.77 | 1.73 | 2.05 | 1.50 | 1.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.