(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Compugen is 756065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 2.17 | 2.17 | 2.29 | 2.11 | 0.388 times |
| 30 Thu May 2024 | 2.19 | 2.38 | 2.42 | 2.17 | 0.662 times |
| 29 Wed May 2024 | 2.38 | 2.47 | 2.53 | 2.37 | 0.354 times |
| 28 Tue May 2024 | 2.52 | 2.46 | 2.55 | 2.41 | 0.897 times |
| 23 Thu May 2024 | 2.27 | 2.31 | 2.51 | 2.26 | 1.426 times |
| 22 Wed May 2024 | 2.34 | 1.88 | 2.43 | 1.88 | 3.553 times |
| 21 Tue May 2024 | 1.86 | 1.87 | 1.87 | 1.75 | 0.775 times |
| 20 Mon May 2024 | 1.74 | 2.10 | 2.10 | 1.66 | 1.417 times |
| 17 Fri May 2024 | 2.11 | 2.18 | 2.18 | 2.08 | 0.261 times |
| 16 Thu May 2024 | 2.14 | 2.18 | 2.19 | 2.12 | 0.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.5. Use a stoploss of 2.15 and if this stock hits its stoploss, then it can fall down till 1.98
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.72 |
| Downside Target | 1.83 |
| Downside Target | 1.88 |
| Downside Target | 1.97 |
| Downside Target | 2.11 |
| Upside Target | 2.22 |
| Upside Target | 2.34 |
| Upside Target | 2.51 |
| Upside Target | 2.55 |
| Upside Target | 2.57 |
| Upside Target | 2.69 |
| Upside Target | 2.85 |
| Upside Target | 3.03 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 2 |
| Downside Intraday Target | 1.84 |
| Upside Intraday Target | 2.44 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.28 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 2.17 | 2.46 | 2.55 | 2.11 | 0.321 times |
| 23 Thu May 2024 | 2.27 | 2.10 | 2.51 | 1.66 | 5.109 times |
| 17 Fri May 2024 | 2.11 | 2.00 | 2.22 | 2.00 | 1.014 times |
| 10 Fri May 2024 | 2.01 | 2.17 | 2.25 | 1.91 | 0.627 times |
| 03 Fri May 2024 | 2.11 | 1.92 | 2.22 | 1.88 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 2.17 | 1.93 | 2.55 | 1.66 | 1.562 times |
| 30 Tue Apr 2024 | 1.93 | 2.56 | 2.57 | 1.83 | 0.481 times |
| 28 Thu Mar 2024 | 2.58 | 2.68 | 3.03 | 2.34 | 1.257 times |
| 29 Thu Feb 2024 | 2.58 | 2.48 | 2.85 | 1.97 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.