(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Compugen is 578315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 2.27 | 2.31 | 2.51 | 2.26 | 1.865 times |
| 22 Wed May 2024 | 2.34 | 1.88 | 2.43 | 1.88 | 4.645 times |
| 21 Tue May 2024 | 1.86 | 1.87 | 1.87 | 1.75 | 1.013 times |
| 20 Mon May 2024 | 1.74 | 2.10 | 2.10 | 1.66 | 1.853 times |
| 17 Fri May 2024 | 2.11 | 2.18 | 2.18 | 2.08 | 0.342 times |
| 16 Thu May 2024 | 2.14 | 2.18 | 2.19 | 2.12 | 0.316 times |
| 15 Wed May 2024 | 2.21 | 2.08 | 2.22 | 2.08 | 0.541 times |
| 14 Tue May 2024 | 2.09 | 2.03 | 2.14 | 2.02 | 0.355 times |
| 13 Mon May 2024 | 2.03 | 2.00 | 2.08 | 2.00 | 0.282 times |
| 10 Fri May 2024 | 2.01 | 2.09 | 2.11 | 1.91 | 0.47 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.07 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.4 as target.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.72 |
| Downside Target | 1.83 |
| Downside Target | 1.97 |
| Downside Target | 2.22 |
| Upside Target | 2.34 |
| Upside Target | 2.51 |
| Upside Target | 2.57 |
| Upside Target | 2.69 |
| Upside Target | 2.85 |
| Upside Target | 3.03 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 3 |
| Downside Intraday Target | 2.15 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 2.27 | 2.10 | 2.51 | 1.66 | 5.109 times |
| 17 Fri May 2024 | 2.11 | 2.00 | 2.22 | 2.00 | 1.014 times |
| 10 Fri May 2024 | 2.01 | 2.17 | 2.25 | 1.91 | 0.627 times |
| 03 Fri May 2024 | 2.11 | 1.92 | 2.22 | 1.88 | 1.393 times |
| 26 Fri Apr 2024 | 1.92 | 1.91 | 2.03 | 1.86 | 0.542 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 2.27 | 1.93 | 2.51 | 1.66 | 1.301 times |
| 30 Tue Apr 2024 | 1.93 | 2.56 | 2.57 | 1.83 | 0.481 times |
| 28 Thu Mar 2024 | 2.58 | 2.68 | 3.03 | 2.34 | 1.257 times |
| 29 Thu Feb 2024 | 2.58 | 2.48 | 2.85 | 1.97 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.