Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Carlyle Group is 1817190

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	60.86	59.25	61.00	59.15	0.862 times
31 Wed Dec 2025	59.11	59.92	60.17	59.07	0.523 times
30 Tue Dec 2025	60.13	60.42	60.56	59.95	0.554 times
29 Mon Dec 2025	60.33	60.63	60.95	60.24	0.75 times
26 Fri Dec 2025	61.09	60.97	61.12	60.27	0.487 times
24 Wed Dec 2025	60.99	61.12	61.52	60.80	0.666 times
23 Tue Dec 2025	60.92	61.47	62.03	60.84	1.354 times
22 Mon Dec 2025	61.68	59.54	62.03	59.54	1.444 times
19 Fri Dec 2025	59.54	59.09	59.79	58.64	1.729 times
18 Thu Dec 2025	58.85	58.44	60.20	58.44	1.284 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.7, but if it comes below 60.7, then a intra day sell could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 59.13 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 62.7 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.39
Downside Target	53.24
Downside Target	55.28
Downside Target	57.13
Downside Target	59.07
Upside Target	61.00
Upside Target	61.01
Upside Target	62.03
Upside Target	64.50
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	59.62
Downside Intraday Target	58.38
Upside Intraday Target	61.55
Upside Intraday Target	62.24
Downside Intraday Target	60.31

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	60.86	60.63	61.00	59.07	0.68 times
26 Fri Dec 2025	61.09	59.54	62.03	59.54	0.576 times
19 Fri Dec 2025	59.54	58.41	60.20	57.13	0.724 times
12 Fri Dec 2025	58.35	56.85	60.56	55.90	1.603 times
05 Fri Dec 2025	57.11	53.87	57.59	53.24	1.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	60.86	59.25	61.00	59.15	0.031 times
31 Wed Dec 2025	59.11	53.87	62.03	53.24	0.959 times
28 Fri Nov 2025	54.53	51.14	55.28	50.39	0.755 times
31 Fri Oct 2025	53.32	62.88	64.50	50.96	1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.