Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 3690326

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	52.43	51.76	53.19	50.39	0.831 times
06 Thu Nov 2025	52.49	52.22	53.04	51.84	0.786 times
05 Wed Nov 2025	52.05	51.38	52.51	50.51	0.989 times
04 Tue Nov 2025	51.16	51.14	52.27	50.59	1.05 times
31 Fri Oct 2025	53.32	52.86	54.16	50.96	1.933 times
31 Fri Oct 2025	53.32	52.86	54.16	50.96	1.933 times
30 Thu Oct 2025	56.57	56.79	57.61	56.44	0.78 times
29 Wed Oct 2025	57.59	57.49	58.06	56.63	0.907 times
28 Tue Oct 2025	57.71	58.24	58.56	57.39	0.606 times
27 Mon Oct 2025	58.22	59.46	59.81	58.08	0.684 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 56.34 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.39
Upside Target	53.19
Upside Target	56.05
Upside Target	59.59
Upside Target	59.81
Upside Target	60.70
Upside Target	61.01
Upside Target	63.74
Upside Target	64.50
Upside Target	65.97
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	50.82
Downside Intraday Target	49.2
Upside Intraday Target	53.62
Upside Intraday Target	54.8
Downside Intraday Target	52

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	52.43	51.14	53.19	50.39	1.891 times
31 Fri Oct 2025	53.32	52.86	54.16	50.96	0.394 times
31 Fri Oct 2025	53.32	59.46	59.81	50.96	1.684 times
24 Fri Oct 2025	58.50	57.67	59.59	56.05	1.008 times
17 Fri Oct 2025	57.14	57.66	60.70	56.35	0.802 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	52.43	51.14	53.19	50.39	0.192 times
31 Fri Oct 2025	53.32	62.88	64.50	50.96	1.055 times
30 Tue Sep 2025	62.70	63.06	69.85	61.01	1.142 times
29 Fri Aug 2025	64.56	58.51	65.97	56.91	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.