Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 3589146

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	52.05	51.38	52.51	50.51	1.016 times
04 Tue Nov 2025	51.16	51.14	52.27	50.59	1.079 times
31 Fri Oct 2025	53.32	52.86	54.16	50.96	1.988 times
31 Fri Oct 2025	53.32	52.86	54.16	50.96	1.988 times
30 Thu Oct 2025	56.57	56.79	57.61	56.44	0.802 times
29 Wed Oct 2025	57.59	57.49	58.06	56.63	0.933 times
28 Tue Oct 2025	57.71	58.24	58.56	57.39	0.623 times
27 Mon Oct 2025	58.22	59.46	59.81	58.08	0.704 times
24 Fri Oct 2025	58.50	58.48	59.59	58.24	0.34 times
23 Thu Oct 2025	57.55	58.19	58.38	56.05	0.75 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.6, for a target of 54.5 or 56.86

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.51
Upside Target	52.51
Upside Target	54.16
Upside Target	56.05
Upside Target	59.59
Upside Target	59.81
Upside Target	60.70
Upside Target	61.01
Upside Target	63.74
Upside Target	64.50
Upside Target	65.97
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	50.87
Downside Intraday Target	49.69
Upside Intraday Target	52.87
Upside Intraday Target	53.69
Downside Intraday Target	51.69

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	52.05	51.14	52.51	50.51	1.054 times
31 Fri Oct 2025	53.32	52.86	54.16	50.96	0.394 times
31 Fri Oct 2025	53.32	59.46	59.81	50.96	1.684 times
24 Fri Oct 2025	58.50	57.67	59.59	56.05	1.008 times
17 Fri Oct 2025	57.14	57.66	60.70	56.35	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	52.05	51.14	52.51	50.51	0.107 times
31 Fri Oct 2025	53.32	62.88	64.50	50.96	1.055 times
30 Tue Sep 2025	62.70	63.06	69.85	61.01	1.142 times
29 Fri Aug 2025	64.56	58.51	65.97	56.91	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.