Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Carlyle Group is 3003010

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	60.92	61.47	62.03	60.84	0.819 times
22 Mon Dec 2025	61.68	59.54	62.03	59.54	0.874 times
19 Fri Dec 2025	59.54	59.09	59.79	58.64	1.046 times
18 Thu Dec 2025	58.85	58.44	60.20	58.44	0.777 times
17 Wed Dec 2025	58.02	58.13	58.61	57.39	0.732 times
16 Tue Dec 2025	57.78	57.51	58.33	57.13	0.666 times
15 Mon Dec 2025	57.80	58.41	58.89	57.28	0.932 times
12 Fri Dec 2025	58.35	60.07	60.25	57.41	0.664 times
11 Thu Dec 2025	60.18	60.11	60.56	58.90	0.893 times
10 Wed Dec 2025	59.73	57.37	59.92	56.55	1.713 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.7, but if it comes below 59.7, then a intra day sell could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 57.23 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 62.7 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.39
Downside Target	53.24
Downside Target	54.65
Downside Target	59.54
Downside Target	60.20
Downside Target	60.56
Upside Target	61.01
Upside Target	62.03
Upside Target	64.50
Upside Target	65.97
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	59.63
Downside Intraday Target	58.34
Upside Intraday Target	62.12
Upside Intraday Target	63.32
Downside Intraday Target	60.83

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	60.92	59.54	62.03	59.54	0.408 times
19 Fri Dec 2025	59.54	58.41	60.20	57.13	0.724 times
12 Fri Dec 2025	58.35	56.85	60.56	55.90	1.603 times
05 Fri Dec 2025	57.11	53.87	57.59	53.24	1.41 times
28 Fri Nov 2025	54.53	52.00	54.65	51.32	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	60.92	53.87	62.03	53.24	0.857 times
28 Fri Nov 2025	54.53	51.14	55.28	50.39	0.755 times
31 Fri Oct 2025	53.32	62.88	64.50	50.96	1.055 times
30 Tue Sep 2025	62.70	63.06	69.85	61.01	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.39 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.