(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Carlyle Group is 2471620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.11 | 56.27 | 57.59 | 55.97 | 1.01 times |
| 04 Thu Dec 2025 | 56.30 | 55.51 | 56.69 | 55.51 | 1.13 times |
| 03 Wed Dec 2025 | 55.79 | 54.27 | 55.83 | 54.18 | 0.585 times |
| 02 Tue Dec 2025 | 54.04 | 54.44 | 54.65 | 53.83 | 0.733 times |
| 01 Mon Dec 2025 | 54.06 | 53.87 | 54.78 | 53.24 | 0.892 times |
| 28 Fri Nov 2025 | 54.53 | 53.50 | 54.65 | 53.33 | 0.496 times |
| 26 Wed Nov 2025 | 53.50 | 52.83 | 54.01 | 52.60 | 0.746 times |
| 25 Tue Nov 2025 | 52.65 | 52.14 | 52.91 | 51.32 | 0.483 times |
| 24 Mon Nov 2025 | 51.95 | 52.00 | 52.37 | 51.43 | 1.359 times |
| 21 Fri Nov 2025 | 51.72 | 51.16 | 52.42 | 50.42 | 0.809 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.1, for a target of 55.1 or 53.4
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 50.39 |
| Downside Target | 53.19 |
| Downside Target | 55.28 |
| Downside Target | 56.91 |
| Upside Target | 57.59 |
| Upside Target | 61.01 |
| Upside Target | 64.50 |
| Upside Target | 65.97 |
| Upside Target | 69.85 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 54.37 |
| Downside Intraday Target | 51.63 |
| Upside Intraday Target | 58.72 |
| Upside Intraday Target | 60.33 |
| Downside Intraday Target | 55.98 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.11 | 53.87 | 57.59 | 53.24 | 1.41 times |
| 28 Fri Nov 2025 | 54.53 | 52.00 | 54.65 | 51.32 | 0.491 times |
| 21 Fri Nov 2025 | 51.72 | 53.08 | 53.74 | 50.42 | 0.939 times |
| 14 Fri Nov 2025 | 53.33 | 52.67 | 55.28 | 51.56 | 1.225 times |
| 07 Fri Nov 2025 | 52.43 | 51.14 | 53.19 | 50.39 | 1.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.11 | 53.87 | 57.59 | 53.24 | 0.202 times |
| 28 Fri Nov 2025 | 54.53 | 51.14 | 55.28 | 50.39 | 0.755 times |
| 31 Fri Oct 2025 | 53.32 | 62.88 | 64.50 | 50.96 | 1.055 times |
| 30 Tue Sep 2025 | 62.70 | 63.06 | 69.85 | 61.01 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.