Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Carlyle Group is 2736890

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	54.06	53.87	54.78	53.24	0.806 times
28 Fri Nov 2025	54.53	53.50	54.65	53.33	0.448 times
26 Wed Nov 2025	53.50	52.83	54.01	52.60	0.673 times
25 Tue Nov 2025	52.65	52.14	52.91	51.32	0.436 times
24 Mon Nov 2025	51.95	52.00	52.37	51.43	1.227 times
21 Fri Nov 2025	51.72	51.16	52.42	50.42	0.73 times
20 Thu Nov 2025	50.78	52.80	53.74	50.71	2.5 times
19 Wed Nov 2025	51.97	51.89	52.01	51.02	0.881 times
18 Tue Nov 2025	51.67	50.77	52.30	50.72	0.786 times
17 Mon Nov 2025	51.38	53.08	53.25	51.09	0.775 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.8, but if it comes below 53.8, then a intra day sell could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 52.69 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 55.2 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.39
Downside Target	53.19
Upside Target	54.78
Upside Target	55.28
Upside Target	56.91
Upside Target	61.01
Upside Target	64.50
Upside Target	65.97
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	53.27
Downside Intraday Target	52.49
Upside Intraday Target	54.81
Upside Intraday Target	55.57
Downside Intraday Target	54.03

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	54.06	53.87	54.78	53.24	0.289 times
28 Fri Nov 2025	54.53	52.00	54.65	51.32	0.491 times
21 Fri Nov 2025	51.72	53.08	53.74	50.42	0.939 times
14 Fri Nov 2025	53.33	52.67	55.28	51.56	1.225 times
07 Fri Nov 2025	52.43	51.14	53.19	50.39	1.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	54.06	53.87	54.78	53.24	0.041 times
28 Fri Nov 2025	54.53	51.14	55.28	50.39	0.755 times
31 Fri Oct 2025	53.32	62.88	64.50	50.96	1.055 times
30 Tue Sep 2025	62.70	63.06	69.85	61.01	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.