(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Cullen Frost is 374469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 134.30 | 132.06 | 134.47 | 131.95 | 0.739 times |
| 20 Fri Dec 2024 | 132.87 | 130.36 | 134.86 | 130.36 | 1.698 times |
| 19 Thu Dec 2024 | 131.28 | 133.07 | 134.57 | 130.82 | 1.242 times |
| 18 Wed Dec 2024 | 130.79 | 137.94 | 138.84 | 130.30 | 1.285 times |
| 17 Tue Dec 2024 | 136.62 | 138.69 | 140.00 | 136.05 | 1.271 times |
| 16 Mon Dec 2024 | 139.57 | 137.96 | 140.38 | 137.55 | 0.919 times |
| 13 Fri Dec 2024 | 137.80 | 137.57 | 138.11 | 136.20 | 0.748 times |
| 12 Thu Dec 2024 | 137.56 | 138.05 | 139.40 | 137.48 | 0.879 times |
| 11 Wed Dec 2024 | 138.35 | 138.27 | 139.88 | 137.40 | 0.64 times |
| 10 Tue Dec 2024 | 137.41 | 137.36 | 139.00 | 136.12 | 0.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.5, but if it comes above 134.5, then a intra day buy could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 130.2 as target. However if you take a buy trade in stock , then use 134.5 as stoploss and 138.11 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 102.62 |
| Downside Target | 106.59 |
| Downside Target | 116.10 |
| Downside Target | 123.20 |
| Downside Target | 130.30 |
| Upside Target | 138.99 |
| Upside Target | 139.88 |
| Upside Target | 140.38 |
| Upside Target | 140.98 |
| Upside Target | 142.08 |
| Upside Target | 144.15 |
| Upside Target | 147.64 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 132.68 |
| Downside Intraday Target | 131.05 |
| Upside Intraday Target | 135.2 |
| Upside Intraday Target | 136.09 |
| Downside Intraday Target | 133.57 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 134.30 | 132.06 | 134.47 | 131.95 | 0.115 times |
| 20 Fri Dec 2024 | 132.87 | 137.96 | 140.38 | 130.30 | 1.79 times |
| 13 Fri Dec 2024 | 137.80 | 138.18 | 139.88 | 136.12 | 82.521 times |
| 05 Thu Dec 2024 | 140.68 | 140.11 | 140.98 | 138.99 | 0.051 times |
| 26 Tue Nov 2024 | 142.91 | 142.92 | 144.15 | 142.08 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 134.30 | 140.11 | 140.98 | 130.30 | 0.428 times |
| 26 Tue Nov 2024 | 142.91 | 129.95 | 147.64 | 123.20 | 0.809 times |
| 31 Thu Oct 2024 | 127.35 | 110.90 | 135.00 | 106.59 | 1.283 times |
| 30 Mon Sep 2024 | 111.86 | 111.34 | 116.10 | 103.61 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.