(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Cullen Frost is 237926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 137.56 | 138.05 | 139.40 | 137.48 | 1.384 times |
| 11 Wed Dec 2024 | 138.35 | 138.27 | 139.88 | 137.40 | 1.007 times |
| 10 Tue Dec 2024 | 137.41 | 137.36 | 139.00 | 136.12 | 0.92 times |
| 09 Mon Dec 2024 | 137.13 | 138.18 | 139.59 | 137.08 | 1.153 times |
| 05 Thu Dec 2024 | 140.68 | 140.91 | 140.98 | 139.29 | 0.035 times |
| 04 Wed Dec 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 0.009 times |
| 03 Tue Dec 2024 | 139.49 | 140.11 | 140.11 | 139.30 | 0.025 times |
| 26 Tue Nov 2024 | 142.91 | 142.92 | 144.15 | 142.08 | 1.343 times |
| 26 Tue Nov 2024 | 142.91 | 142.92 | 144.15 | 142.08 | 1.343 times |
| 25 Mon Nov 2024 | 143.92 | 143.75 | 147.64 | 143.61 | 2.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 135.2 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 139.84 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 102.62 |
| Downside Target | 106.59 |
| Downside Target | 116.10 |
| Downside Target | 123.20 |
| Downside Target | 135.00 |
| Upside Target | 138.99 |
| Upside Target | 140.98 |
| Upside Target | 142.08 |
| Upside Target | 142.63 |
| Upside Target | 144.15 |
| Upside Target | 147.64 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 135.83 |
| Downside Intraday Target | 134.09 |
| Upside Intraday Target | 139.59 |
| Upside Intraday Target | 141.61 |
| Upside Intraday Target | 137.85 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 137.56 | 138.18 | 139.88 | 136.12 | 65.294 times |
| 05 Thu Dec 2024 | 140.68 | 140.11 | 140.98 | 138.99 | 0.051 times |
| 26 Tue Nov 2024 | 142.91 | 142.92 | 144.15 | 142.08 | 0.365 times |
| 26 Tue Nov 2024 | 142.91 | 143.75 | 147.64 | 142.08 | 0.493 times |
| 22 Fri Nov 2024 | 142.32 | 138.96 | 142.63 | 136.18 | 0.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 137.56 | 140.11 | 140.98 | 136.12 | 0.114 times |
| 26 Tue Nov 2024 | 142.91 | 129.95 | 147.64 | 123.20 | 0.809 times |
| 31 Thu Oct 2024 | 127.35 | 110.90 | 135.00 | 106.59 | 1.283 times |
| 30 Mon Sep 2024 | 111.86 | 111.34 | 116.10 | 103.61 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.