(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Cullen Frost is 199783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 139.57 | 137.96 | 140.38 | 137.55 | 1.722 times |
| 13 Fri Dec 2024 | 137.80 | 137.57 | 138.11 | 136.20 | 1.403 times |
| 12 Thu Dec 2024 | 137.56 | 138.05 | 139.40 | 137.48 | 1.648 times |
| 11 Wed Dec 2024 | 138.35 | 138.27 | 139.88 | 137.40 | 1.2 times |
| 10 Tue Dec 2024 | 137.41 | 137.36 | 139.00 | 136.12 | 1.096 times |
| 09 Mon Dec 2024 | 137.13 | 138.18 | 139.59 | 137.08 | 1.373 times |
| 05 Thu Dec 2024 | 140.68 | 140.91 | 140.98 | 139.29 | 0.041 times |
| 04 Wed Dec 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 0.01 times |
| 03 Tue Dec 2024 | 139.49 | 140.11 | 140.11 | 139.30 | 0.03 times |
| 26 Tue Nov 2024 | 142.91 | 142.92 | 144.15 | 142.08 | 1.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.5 or till 143.9. Use a stoploss of 139.51 and if this stock hits its stoploss, then it can fall down till 137.54
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 102.62 |
| Downside Target | 106.59 |
| Downside Target | 116.10 |
| Downside Target | 123.20 |
| Downside Target | 135.00 |
| Upside Target | 140.98 |
| Upside Target | 142.08 |
| Upside Target | 144.15 |
| Upside Target | 147.64 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 137.95 |
| Downside Intraday Target | 136.34 |
| Upside Intraday Target | 140.78 |
| Upside Intraday Target | 142 |
| Downside Intraday Target | 139.17 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 139.57 | 137.96 | 140.38 | 137.55 | 0.256 times |
| 13 Fri Dec 2024 | 137.80 | 138.18 | 139.88 | 136.12 | 82.521 times |
| 05 Thu Dec 2024 | 140.68 | 140.11 | 140.98 | 138.99 | 0.051 times |
| 26 Tue Nov 2024 | 142.91 | 142.92 | 144.15 | 142.08 | 0.365 times |
| 26 Tue Nov 2024 | 142.91 | 143.75 | 147.64 | 142.08 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 139.57 | 140.11 | 140.98 | 136.12 | 0.181 times |
| 26 Tue Nov 2024 | 142.91 | 129.95 | 147.64 | 123.20 | 0.809 times |
| 31 Thu Oct 2024 | 127.35 | 110.90 | 135.00 | 106.59 | 1.283 times |
| 30 Mon Sep 2024 | 111.86 | 111.34 | 116.10 | 103.61 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.