Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Celsius Holdings is 2650709

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	53.91	55.74	56.12	53.48	1.09 times
27 Tue Jan 2026	55.51	54.74	55.71	54.16	1.07 times
26 Mon Jan 2026	54.54	56.14	57.30	54.39	1.498 times
23 Fri Jan 2026	55.93	56.54	56.54	55.00	0.541 times
22 Thu Jan 2026	55.24	56.90	57.18	54.71	0.802 times
21 Wed Jan 2026	56.43	56.52	57.10	54.82	1.094 times
20 Tue Jan 2026	56.67	54.51	57.85	52.36	1.647 times
16 Fri Jan 2026	54.39	53.52	54.87	53.45	0.746 times
15 Thu Jan 2026	53.51	53.13	54.24	52.86	0.67 times
14 Wed Jan 2026	53.13	52.65	54.20	51.97	0.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.6 or till 59.6. Use a stoploss of 52.34 and if this stock hits its stoploss, then it can fall down till 49.04

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	40.33
Downside Target	45.38
Downside Target	47.08
Downside Target	50.80
Downside Target	51.97
Upside Target	54.87
Upside Target	56.20
Upside Target	57.30
Upside Target	57.85
Upside Target	61.49
Upside Target	62.64
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	52.49
Downside Intraday Target	51.08
Upside Intraday Target	56.31
Upside Intraday Target	58.72
Upside Intraday Target	54.9

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	53.91	56.14	57.30	53.48	0.896 times
23 Fri Jan 2026	55.93	54.51	57.85	52.36	0.892 times
16 Fri Jan 2026	54.39	52.72	54.87	51.97	0.612 times
09 Fri Jan 2026	52.88	48.37	53.26	47.79	2.008 times
02 Fri Jan 2026	47.75	45.59	48.54	45.38	0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	53.91	46.43	57.85	45.77	0.634 times
31 Wed Dec 2025	45.75	40.65	47.08	40.33	0.585 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.