Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Celsius Holdings is 2600126

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.50	52.84	54.00	52.30	0.632 times
29 Thu Jan 2026	53.35	53.80	54.54	52.90	0.664 times
28 Wed Jan 2026	53.91	55.74	56.12	53.48	1.111 times
27 Tue Jan 2026	55.51	54.74	55.71	54.16	1.091 times
26 Mon Jan 2026	54.54	56.14	57.30	54.39	1.527 times
23 Fri Jan 2026	55.93	56.54	56.54	55.00	0.552 times
22 Thu Jan 2026	55.24	56.90	57.18	54.71	0.817 times
21 Wed Jan 2026	56.43	56.52	57.10	54.82	1.116 times
20 Tue Jan 2026	56.67	54.51	57.85	52.36	1.679 times
16 Fri Jan 2026	54.39	53.52	54.87	53.45	0.76 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.5 or till 47.5. Use a stoploss of 53.04 and if the stock hits stoploss, then it can shoot up till 55.56

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	40.33
Downside Target	45.38
Downside Target	47.08
Downside Target	50.80
Downside Target	51.97
Upside Target	54.87
Upside Target	56.20
Upside Target	57.30
Upside Target	57.85
Upside Target	61.49
Upside Target	62.64
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	50.77
Downside Intraday Target	49.03
Upside Intraday Target	55.77
Upside Intraday Target	59.03
Upside Intraday Target	54.03

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.50	56.14	57.30	52.30	1.207 times
23 Fri Jan 2026	55.93	54.51	57.85	52.36	0.892 times
16 Fri Jan 2026	54.39	52.72	54.87	51.97	0.612 times
09 Fri Jan 2026	52.88	48.37	53.26	47.79	2.008 times
02 Fri Jan 2026	47.75	45.59	48.54	45.38	0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.50	46.43	57.85	45.77	0.672 times
31 Wed Dec 2025	45.75	40.65	47.08	40.33	0.585 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.