Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Celsius Holdings is 2830069

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	50.58	47.96	50.84	47.53	0.858 times
05 Thu Feb 2026	47.97	48.88	49.66	47.59	0.973 times
04 Wed Feb 2026	49.30	50.05	50.26	47.26	1.927 times
03 Tue Feb 2026	50.36	51.29	52.23	49.82	0.782 times
02 Mon Feb 2026	51.32	51.74	53.04	50.32	1.194 times
30 Fri Jan 2026	52.50	52.84	54.00	52.30	0.581 times
29 Thu Jan 2026	53.35	53.80	54.54	52.90	0.61 times
28 Wed Jan 2026	53.91	55.74	56.12	53.48	1.021 times
27 Tue Jan 2026	55.51	54.74	55.71	54.16	1.002 times
26 Mon Jan 2026	54.54	56.14	57.30	54.39	1.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 53.16 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	40.33
Downside Target	45.77
Downside Target	47.08
Upside Target	51.97
Upside Target	54.87
Upside Target	56.20
Upside Target	57.30
Upside Target	57.85
Upside Target	61.49
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	47.55
Downside Intraday Target	44.51
Upside Intraday Target	53.33
Upside Intraday Target	56.07
Downside Intraday Target	50.29

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	50.58	51.74	53.04	47.26	1.242 times
30 Fri Jan 2026	52.50	56.14	57.30	52.30	1.207 times
23 Fri Jan 2026	55.93	54.51	57.85	52.36	0.892 times
16 Fri Jan 2026	54.39	52.72	54.87	51.97	0.612 times
09 Fri Jan 2026	52.88	48.37	53.26	47.79	2.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	50.58	51.74	53.04	47.26	0.27 times
30 Fri Jan 2026	52.50	46.43	57.85	45.77	0.672 times
31 Wed Dec 2025	45.75	40.65	47.08	40.33	0.585 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.