(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Celsius Holdings is 9665150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 56.67 | 55.50 | 57.14 | 55.35 | 0.484 times |
| 13 Wed Aug 2025 | 56.07 | 55.00 | 56.48 | 54.93 | 0.559 times |
| 12 Tue Aug 2025 | 54.72 | 54.25 | 55.87 | 53.86 | 1.104 times |
| 11 Mon Aug 2025 | 54.00 | 52.13 | 54.49 | 52.08 | 1.298 times |
| 08 Fri Aug 2025 | 51.95 | 51.15 | 53.85 | 50.67 | 1.227 times |
| 07 Thu Aug 2025 | 50.12 | 51.01 | 53.07 | 49.77 | 2.455 times |
| 06 Wed Aug 2025 | 42.74 | 42.65 | 42.87 | 41.31 | 1.326 times |
| 05 Tue Aug 2025 | 42.74 | 45.10 | 45.26 | 42.65 | 0.794 times |
| 01 Fri Aug 2025 | 44.72 | 44.71 | 45.35 | 43.80 | 0.406 times |
| 31 Thu Jul 2025 | 45.34 | 46.72 | 47.52 | 45.21 | 0.431 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.4, for a target of 52.2 or 47.75
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 32.36 |
| Downside Target | 36.37 |
| Downside Target | 38.68 |
| Downside Target | 39.94 |
| Downside Target | 41.31 |
| Downside Target | 43.05 |
| Downside Target | 46.20 |
| Downside Target | 48.47 |
| Downside Target | 52.08 |
| Downside Target | 53.85 |
| Upside Target | 57.14 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 53.45 |
| Downside Intraday Target | 50.24 |
| Upside Intraday Target | 58.51 |
| Upside Intraday Target | 60.36 |
| Downside Intraday Target | 55.3 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 56.67 | 52.13 | 57.14 | 52.08 | 0.594 times |
| 08 Fri Aug 2025 | 51.95 | 45.10 | 53.85 | 41.31 | 2.678 times |
| 01 Fri Aug 2025 | 44.72 | 46.29 | 48.47 | 43.80 | 0.869 times |
| 25 Fri Jul 2025 | 46.64 | 44.43 | 46.87 | 43.23 | 1.016 times |
| 18 Fri Jul 2025 | 44.43 | 44.95 | 46.20 | 43.05 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 56.67 | 44.71 | 57.14 | 41.31 | 0.945 times |
| 31 Thu Jul 2025 | 45.34 | 46.25 | 48.47 | 43.05 | 0.691 times |
| 30 Mon Jun 2025 | 46.39 | 37.94 | 47.24 | 36.37 | 0.878 times |
| 30 Fri May 2025 | 37.88 | 34.95 | 39.94 | 32.36 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.