(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Celsius Holdings is 5568470
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 50.12 | 51.01 | 53.07 | 49.77 | 4.26 times |
06 Wed Aug 2025 | 42.74 | 42.65 | 42.87 | 41.31 | 2.302 times |
05 Tue Aug 2025 | 42.74 | 45.10 | 45.26 | 42.65 | 1.378 times |
01 Fri Aug 2025 | 44.72 | 44.71 | 45.35 | 43.80 | 0.704 times |
31 Thu Jul 2025 | 45.34 | 46.72 | 47.52 | 45.21 | 0.748 times |
30 Wed Jul 2025 | 46.54 | 47.44 | 47.83 | 46.31 | 0.697 times |
29 Tue Jul 2025 | 47.44 | 47.01 | 48.47 | 46.69 | 0.833 times |
28 Mon Jul 2025 | 46.96 | 46.29 | 47.56 | 45.00 | 0.777 times |
25 Fri Jul 2025 | 46.64 | 46.63 | 46.87 | 46.03 | 0.687 times |
24 Thu Jul 2025 | 46.31 | 45.21 | 46.59 | 45.10 | 0.976 times |
Stock of Celsius Holdings (CELH) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49, for a target of 47 or 45.36
Share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Target | 32.36 |
Downside Target | 36.37 |
Downside Target | 38.68 |
Downside Target | 39.94 |
Downside Target | 41.31 |
Downside Target | 43.05 |
Downside Target | 46.20 |
Downside Target | 46.87 |
Downside Target | 47.24 |
Downside Target | 48.47 |
Upside Target | 53.07 |
Intraday share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Intraday Target | 43.26 |
Downside Intraday Target | 36.41 |
Upside Intraday Target | 55.02 |
Upside Intraday Target | 59.93 |
Downside Intraday Target | 48.17 |
Weekly technical analysis of Celsius Holdings (CELH)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 50.12 | 45.10 | 53.07 | 41.31 | 2.112 times |
01 Fri Aug 2025 | 44.72 | 46.29 | 48.47 | 43.80 | 0.869 times |
25 Fri Jul 2025 | 46.64 | 44.43 | 46.87 | 43.23 | 1.016 times |
18 Fri Jul 2025 | 44.43 | 44.95 | 46.20 | 43.05 | 1.187 times |
11 Fri Jul 2025 | 45.09 | 46.20 | 46.67 | 43.84 | 1.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 50.12 | 44.71 | 53.07 | 41.31 | 0.488 times |
31 Thu Jul 2025 | 45.34 | 46.25 | 48.47 | 43.05 | 0.691 times |
30 Mon Jun 2025 | 46.39 | 37.94 | 47.24 | 36.37 | 0.878 times |
30 Fri May 2025 | 37.88 | 34.95 | 39.94 | 32.36 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.