Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Celsius Holdings is 4738840

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 42.74 42.65 42.87 41.31 2.705 times
05 Tue Aug 2025 42.74 45.10 45.26 42.65 1.619 times
01 Fri Aug 2025 44.72 44.71 45.35 43.80 0.828 times
31 Thu Jul 2025 45.34 46.72 47.52 45.21 0.879 times
30 Wed Jul 2025 46.54 47.44 47.83 46.31 0.819 times
29 Tue Jul 2025 47.44 47.01 48.47 46.69 0.979 times
28 Mon Jul 2025 46.96 46.29 47.56 45.00 0.913 times
25 Fri Jul 2025 46.64 46.63 46.87 46.03 0.807 times
24 Thu Jul 2025 46.31 45.21 46.59 45.10 1.146 times
23 Wed Jul 2025 45.16 45.32 45.74 44.64 1.056 times

Stock of Celsius Holdings (CELH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 43.9 or 45.16

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 32.36
Downside Target 36.37
Downside Target 38.68
Downside Target 39.94
Downside Target 41.31
Upside Target 43.05
Upside Target 45.26
Upside Target 46.20
Upside Target 46.67
Upside Target 46.87
Upside Target 47.24
Upside Target 48.47

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 40.95
Downside Intraday Target 39.15
Upside Intraday Target 44.9
Upside Intraday Target 47.05
Upside Intraday Target 43.1

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 42.74 45.10 45.26 41.31 0.979 times
01 Fri Aug 2025 44.72 46.29 48.47 43.80 0.869 times
25 Fri Jul 2025 46.64 44.43 46.87 43.23 1.016 times
18 Fri Jul 2025 44.43 44.95 46.20 43.05 1.187 times
11 Fri Jul 2025 45.09 46.20 46.67 43.84 1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 42.74 44.71 45.35 41.31 0.247 times
31 Thu Jul 2025 45.34 46.25 48.47 43.05 0.691 times
30 Mon Jun 2025 46.39 37.94 47.24 36.37 0.878 times
30 Fri May 2025 37.88 34.95 39.94 32.36 1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme