(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1322830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 161.51 | 163.08 | 165.00 | 160.96 | 0.996 times |
| 24 Mon Mar 2025 | 170.31 | 169.17 | 170.70 | 167.61 | 0.766 times |
| 21 Fri Mar 2025 | 165.57 | 166.29 | 166.64 | 164.51 | 1.558 times |
| 20 Thu Mar 2025 | 168.09 | 171.40 | 172.00 | 167.63 | 1.19 times |
| 19 Wed Mar 2025 | 172.84 | 172.08 | 174.36 | 170.08 | 0.901 times |
| 18 Tue Mar 2025 | 170.76 | 170.32 | 171.58 | 169.72 | 0.716 times |
| 17 Mon Mar 2025 | 170.63 | 165.78 | 172.69 | 165.78 | 1.059 times |
| 14 Fri Mar 2025 | 167.00 | 165.42 | 167.33 | 164.74 | 0.621 times |
| 13 Thu Mar 2025 | 163.50 | 166.65 | 168.02 | 162.84 | 0.822 times |
| 12 Wed Mar 2025 | 166.66 | 166.48 | 168.77 | 164.70 | 1.169 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.5, for a target of 165.3 or 170.09
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 160.96 |
| Upside Target | 168.43 |
| Upside Target | 175.14 |
| Upside Target | 179.60 |
| Upside Target | 183.12 |
| Upside Target | 188.41 |
| Upside Target | 200.89 |
| Upside Target | 204.76 |
| Upside Target | 222.92 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 158.08 |
| Downside Intraday Target | 154.65 |
| Upside Intraday Target | 167.82 |
| Upside Intraday Target | 174.13 |
| Upside Intraday Target | 164.39 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 161.51 | 169.17 | 170.70 | 160.96 | 0.325 times |
| 21 Fri Mar 2025 | 165.57 | 165.78 | 174.36 | 164.51 | 1.056 times |
| 14 Fri Mar 2025 | 167.00 | 167.91 | 171.34 | 162.84 | 0.929 times |
| 07 Fri Mar 2025 | 168.37 | 179.60 | 179.60 | 164.98 | 1.141 times |
| 28 Fri Feb 2025 | 178.20 | 186.89 | 188.41 | 175.14 | 1.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 161.51 | 179.60 | 179.60 | 160.96 | 0.862 times |
| 28 Fri Feb 2025 | 178.20 | 196.28 | 222.92 | 175.14 | 0.97 times |
| 31 Fri Jan 2025 | 199.14 | 174.53 | 200.89 | 168.43 | 1.548 times |
| 31 Tue Dec 2024 | 174.04 | 180.67 | 183.12 | 170.68 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.