(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1675040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 187.59 | 188.97 | 189.77 | 187.57 | 0.669 times |
| 12 Wed Feb 2025 | 188.94 | 189.41 | 190.74 | 187.85 | 0.528 times |
| 11 Tue Feb 2025 | 191.74 | 190.06 | 192.90 | 190.06 | 0.476 times |
| 10 Mon Feb 2025 | 191.57 | 194.02 | 194.02 | 189.58 | 0.764 times |
| 07 Fri Feb 2025 | 192.02 | 199.77 | 200.28 | 191.15 | 0.878 times |
| 06 Thu Feb 2025 | 199.86 | 204.81 | 205.00 | 198.17 | 1.175 times |
| 05 Wed Feb 2025 | 206.13 | 222.91 | 222.92 | 203.51 | 2.274 times |
| 04 Tue Feb 2025 | 199.34 | 195.99 | 200.65 | 195.75 | 1.224 times |
| 03 Mon Feb 2025 | 198.44 | 196.28 | 200.27 | 194.27 | 1.053 times |
| 31 Fri Jan 2025 | 199.14 | 197.70 | 200.89 | 197.70 | 0.939 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190, but if it comes above 190, then a intra day buy could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 184.5 as target. However if you take a buy trade in stock , then use 190 as stoploss and 194.64 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 168.43 |
| Downside Target | 183.12 |
| Downside Target | 187.08 |
| Upside Target | 194.02 |
| Upside Target | 198.47 |
| Upside Target | 200.89 |
| Upside Target | 204.76 |
| Upside Target | 222.92 |
| Upside Target | 226.79 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 185.43 |
| Downside Intraday Target | 183.28 |
| Upside Intraday Target | 191.88 |
| Upside Intraday Target | 196.18 |
| Upside Intraday Target | 189.73 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 187.59 | 194.02 | 194.02 | 187.57 | 0.369 times |
| 07 Fri Feb 2025 | 192.02 | 196.28 | 222.92 | 191.15 | 1.804 times |
| 31 Fri Jan 2025 | 199.14 | 191.89 | 200.89 | 190.99 | 1.494 times |
| 24 Fri Jan 2025 | 195.13 | 189.89 | 198.47 | 189.10 | 4.261 times |
| 17 Fri Jan 2025 | 188.73 | 190.41 | 190.41 | 187.08 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 187.59 | 196.28 | 222.92 | 187.57 | 0.536 times |
| 31 Fri Jan 2025 | 199.14 | 174.53 | 200.89 | 168.43 | 1.548 times |
| 31 Tue Dec 2024 | 174.04 | 180.67 | 183.12 | 170.68 | 0.568 times |
| 26 Tue Nov 2024 | 177.80 | 188.00 | 204.76 | 172.95 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.9 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.9 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.