(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1719270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 191.57 | 194.02 | 194.02 | 189.58 | 0.745 times |
| 07 Fri Feb 2025 | 192.02 | 199.77 | 200.28 | 191.15 | 0.855 times |
| 06 Thu Feb 2025 | 199.86 | 204.81 | 205.00 | 198.17 | 1.145 times |
| 05 Wed Feb 2025 | 206.13 | 222.91 | 222.92 | 203.51 | 2.215 times |
| 04 Tue Feb 2025 | 199.34 | 195.99 | 200.65 | 195.75 | 1.193 times |
| 03 Mon Feb 2025 | 198.44 | 196.28 | 200.27 | 194.27 | 1.026 times |
| 31 Fri Jan 2025 | 199.14 | 197.70 | 200.89 | 197.70 | 0.915 times |
| 30 Thu Jan 2025 | 197.76 | 198.49 | 199.01 | 196.75 | 0.671 times |
| 29 Wed Jan 2025 | 195.53 | 195.28 | 195.87 | 193.81 | 0.518 times |
| 28 Tue Jan 2025 | 194.76 | 194.04 | 194.94 | 191.74 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.4 as stoploss in an intra day buy trade for a target of 194.32. However, stock will show a bearish move below 189.4.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 168.43 |
| Downside Target | 183.12 |
| Downside Target | 187.08 |
| Upside Target | 194.02 |
| Upside Target | 198.47 |
| Upside Target | 200.89 |
| Upside Target | 204.76 |
| Upside Target | 222.92 |
| Upside Target | 226.79 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 189.43 |
| Downside Intraday Target | 187.28 |
| Upside Intraday Target | 193.87 |
| Upside Intraday Target | 196.16 |
| Upside Intraday Target | 191.72 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 191.57 | 194.02 | 194.02 | 189.58 | 0.116 times |
| 07 Fri Feb 2025 | 192.02 | 196.28 | 222.92 | 191.15 | 1.804 times |
| 31 Fri Jan 2025 | 199.14 | 191.89 | 200.89 | 190.99 | 1.494 times |
| 24 Fri Jan 2025 | 195.13 | 189.89 | 198.47 | 189.10 | 4.261 times |
| 17 Fri Jan 2025 | 188.73 | 190.41 | 190.41 | 187.08 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 191.57 | 196.28 | 222.92 | 189.58 | 0.437 times |
| 31 Fri Jan 2025 | 199.14 | 174.53 | 200.89 | 168.43 | 1.548 times |
| 31 Tue Dec 2024 | 174.04 | 180.67 | 183.12 | 170.68 | 0.568 times |
| 26 Tue Nov 2024 | 177.80 | 188.00 | 204.76 | 172.95 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.