(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Cdw Corporation is 682150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 248.00 | 245.17 | 248.34 | 244.84 | 1.196 times |
| 18 Mon Mar 2024 | 245.02 | 246.83 | 248.38 | 244.84 | 0.992 times |
| 15 Fri Mar 2024 | 245.51 | 245.73 | 247.40 | 244.77 | 2.246 times |
| 14 Thu Mar 2024 | 246.48 | 248.63 | 249.27 | 245.69 | 0.707 times |
| 13 Wed Mar 2024 | 248.63 | 249.95 | 250.39 | 247.61 | 0.946 times |
| 12 Tue Mar 2024 | 249.87 | 249.03 | 250.63 | 247.47 | 0.918 times |
| 11 Mon Mar 2024 | 247.94 | 246.21 | 249.24 | 245.30 | 0.769 times |
| 08 Fri Mar 2024 | 247.95 | 248.49 | 249.87 | 247.79 | 0.909 times |
| 07 Thu Mar 2024 | 248.34 | 248.25 | 249.50 | 247.27 | 0.693 times |
| 06 Wed Mar 2024 | 247.19 | 246.76 | 248.88 | 245.61 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.4 as stoploss in an intra day sell trade for a target of 246.58. However, stock will show a bullish move above 248.4.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 185.04 |
| Downside Target | 208.30 |
| Downside Target | 212.72 |
| Downside Target | 219.71 |
| Downside Target | 225.38 |
| Downside Target | 238.36 |
| Downside Target | 243.48 |
| Upside Target | 248.18 |
| Upside Target | 248.38 |
| Upside Target | 248.86 |
| Upside Target | 249.87 |
| Upside Target | 250.63 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 245.77 |
| Downside Intraday Target | 243.53 |
| Upside Intraday Target | 249.31 |
| Upside Intraday Target | 250.61 |
| Downside Intraday Target | 247.07 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 248.00 | 246.83 | 248.38 | 244.84 | 0.392 times |
| 15 Fri Mar 2024 | 245.51 | 246.21 | 250.63 | 244.77 | 1.238 times |
| 08 Fri Mar 2024 | 247.95 | 247.68 | 249.87 | 243.73 | 1.116 times |
| 01 Fri Mar 2024 | 247.32 | 247.14 | 248.86 | 243.48 | 1.18 times |
| 23 Fri Feb 2024 | 247.11 | 239.61 | 248.08 | 238.36 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 248.00 | 247.11 | 250.63 | 243.73 | 0.599 times |
| 29 Thu Feb 2024 | 246.21 | 227.56 | 248.18 | 225.38 | 0.92 times |
| 31 Wed Jan 2024 | 226.72 | 226.18 | 231.81 | 212.72 | 0.68 times |
| 29 Fri Dec 2023 | 227.32 | 210.71 | 229.42 | 208.30 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.