(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Cdw Corporation is 612760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 248.63 | 249.95 | 250.39 | 247.61 | 1.053 times |
| 12 Tue Mar 2024 | 249.87 | 249.03 | 250.63 | 247.47 | 1.022 times |
| 11 Mon Mar 2024 | 247.94 | 246.21 | 249.24 | 245.30 | 0.857 times |
| 08 Fri Mar 2024 | 247.95 | 248.49 | 249.87 | 247.79 | 1.012 times |
| 07 Thu Mar 2024 | 248.34 | 248.25 | 249.50 | 247.27 | 0.771 times |
| 06 Wed Mar 2024 | 247.19 | 246.76 | 248.88 | 245.61 | 0.903 times |
| 05 Tue Mar 2024 | 244.97 | 245.33 | 246.41 | 243.73 | 1.124 times |
| 04 Mon Mar 2024 | 246.67 | 247.68 | 248.60 | 245.60 | 1.211 times |
| 01 Fri Mar 2024 | 247.32 | 247.11 | 248.86 | 246.25 | 1.128 times |
| 29 Thu Feb 2024 | 246.21 | 246.64 | 247.47 | 243.99 | 1.321 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.4, but if it comes below 248.4, then a intra day sell could be more profitable.
If you take a sell trade below 248.4, then use 248.4 as stoploss and 245.6 as target. However if you take a buy trade in stock , then use 248.4 as stoploss and 251.8 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 185.04 |
| Downside Target | 208.30 |
| Downside Target | 212.72 |
| Downside Target | 219.71 |
| Downside Target | 225.38 |
| Downside Target | 243.48 |
| Downside Target | 246.04 |
| Downside Target | 248.08 |
| Downside Target | 248.18 |
| Upside Target | 248.86 |
| Upside Target | 249.87 |
| Upside Target | 250.63 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 245.74 |
| Downside Intraday Target | 242.86 |
| Upside Intraday Target | 251.07 |
| Upside Intraday Target | 253.52 |
| Downside Intraday Target | 248.19 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 248.63 | 246.21 | 250.63 | 245.30 | 0.584 times |
| 08 Fri Mar 2024 | 247.95 | 247.68 | 249.87 | 243.73 | 1.116 times |
| 01 Fri Mar 2024 | 247.32 | 247.14 | 248.86 | 243.48 | 1.18 times |
| 23 Fri Feb 2024 | 247.11 | 239.61 | 248.08 | 238.36 | 0.58 times |
| 16 Fri Feb 2024 | 241.37 | 244.95 | 246.04 | 235.04 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 248.63 | 247.11 | 250.63 | 243.73 | 0.368 times |
| 29 Thu Feb 2024 | 246.21 | 227.56 | 248.18 | 225.38 | 0.92 times |
| 31 Wed Jan 2024 | 226.72 | 226.18 | 231.81 | 212.72 | 0.68 times |
| 29 Fri Dec 2023 | 227.32 | 210.71 | 229.42 | 208.30 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.41 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.41 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.