(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 3509560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 13.32 | 13.97 | 14.28 | 13.15 | 0.464 times |
| 09 Tue Apr 2024 | 14.32 | 14.17 | 15.23 | 14.02 | 0.443 times |
| 08 Mon Apr 2024 | 14.01 | 13.78 | 14.37 | 13.67 | 0.219 times |
| 05 Fri Apr 2024 | 13.67 | 13.47 | 13.85 | 13.00 | 0.229 times |
| 04 Thu Apr 2024 | 13.07 | 13.55 | 14.07 | 12.89 | 0.467 times |
| 03 Wed Apr 2024 | 13.31 | 13.40 | 13.68 | 12.94 | 0.487 times |
| 02 Tue Apr 2024 | 13.65 | 14.00 | 14.41 | 13.40 | 0.46 times |
| 01 Mon Apr 2024 | 14.46 | 14.67 | 14.91 | 14.20 | 0.26 times |
| 28 Thu Mar 2024 | 14.49 | 14.66 | 15.79 | 13.80 | 0.979 times |
| 27 Wed Mar 2024 | 14.64 | 13.55 | 14.90 | 13.24 | 1.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 8.7. Use a stoploss of 13.88 and if the stock hits stoploss, then it can shoot up till 16.25
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.00 |
| Downside Target | 6.86 |
| Downside Target | 7.54 |
| Downside Target | 7.94 |
| Downside Target | 8.57 |
| Downside Target | 9.07 |
| Downside Target | 9.68 |
| Downside Target | 12.02 |
| Downside Target | 12.71 |
| Downside Target | 13.15 |
| Upside Target | 14.75 |
| Upside Target | 15.23 |
| Upside Target | 16.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 11.82 |
| Upside Intraday Target | 14.65 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 13.9 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 13.32 | 13.78 | 15.23 | 13.15 | 0.592 times |
| 05 Fri Apr 2024 | 13.67 | 14.67 | 14.91 | 12.89 | 0.229 times |
| 28 Thu Mar 2024 | 14.49 | 16.00 | 20.52 | 12.02 | 2.103 times |
| 22 Fri Mar 2024 | 15.90 | 14.50 | 16.89 | 12.71 | 0.632 times |
| 15 Fri Mar 2024 | 14.50 | 8.00 | 14.75 | 7.94 | 8.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 13.32 | 14.67 | 15.23 | 12.89 | 0.156 times |
| 28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
| 29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
| 31 Wed Jan 2024 | 7.64 | 9.07 | 9.07 | 5.76 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.