(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 3891370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 13.67 | 13.47 | 13.85 | 13.00 | 0.207 times |
| 04 Thu Apr 2024 | 13.07 | 13.55 | 14.07 | 12.89 | 0.421 times |
| 03 Wed Apr 2024 | 13.31 | 13.40 | 13.68 | 12.94 | 0.439 times |
| 02 Tue Apr 2024 | 13.65 | 14.00 | 14.41 | 13.40 | 0.415 times |
| 01 Mon Apr 2024 | 14.46 | 14.67 | 14.91 | 14.20 | 0.234 times |
| 28 Thu Mar 2024 | 14.49 | 14.66 | 15.79 | 13.80 | 0.883 times |
| 27 Wed Mar 2024 | 14.64 | 13.55 | 14.90 | 13.24 | 1.638 times |
| 26 Tue Mar 2024 | 13.60 | 15.74 | 16.31 | 12.02 | 4.184 times |
| 25 Mon Mar 2024 | 20.25 | 16.00 | 20.52 | 16.00 | 0.789 times |
| 22 Fri Mar 2024 | 15.90 | 15.87 | 16.89 | 15.77 | 0.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 19.8. Use a stoploss of 13.05 and if this stock hits its stoploss, then it can fall down till 9.97
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.00 |
| Downside Target | 6.86 |
| Downside Target | 7.54 |
| Downside Target | 7.94 |
| Downside Target | 8.48 |
| Downside Target | 9.07 |
| Downside Target | 9.68 |
| Downside Target | 12.02 |
| Downside Target | 12.71 |
| Upside Target | 14.75 |
| Upside Target | 14.91 |
| Upside Target | 16.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 12.74 |
| Downside Intraday Target | 11.8 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 13.82 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 13.67 | 14.67 | 14.91 | 12.89 | 0.229 times |
| 28 Thu Mar 2024 | 14.49 | 16.00 | 20.52 | 12.02 | 2.103 times |
| 22 Fri Mar 2024 | 15.90 | 14.50 | 16.89 | 12.71 | 0.632 times |
| 15 Fri Mar 2024 | 14.50 | 8.00 | 14.75 | 7.94 | 8.821 times |
| 08 Fri Mar 2024 | 7.93 | 8.39 | 8.48 | 6.86 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 13.67 | 14.67 | 14.91 | 12.89 | 0.098 times |
| 28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
| 29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
| 31 Wed Jan 2024 | 7.64 | 9.07 | 9.07 | 5.76 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.