(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 3660840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 14.32 | 14.17 | 15.23 | 14.02 | 0.425 times |
| 08 Mon Apr 2024 | 14.01 | 13.78 | 14.37 | 13.67 | 0.21 times |
| 05 Fri Apr 2024 | 13.67 | 13.47 | 13.85 | 13.00 | 0.22 times |
| 04 Thu Apr 2024 | 13.07 | 13.55 | 14.07 | 12.89 | 0.448 times |
| 03 Wed Apr 2024 | 13.31 | 13.40 | 13.68 | 12.94 | 0.467 times |
| 02 Tue Apr 2024 | 13.65 | 14.00 | 14.41 | 13.40 | 0.441 times |
| 01 Mon Apr 2024 | 14.46 | 14.67 | 14.91 | 14.20 | 0.249 times |
| 28 Thu Mar 2024 | 14.49 | 14.66 | 15.79 | 13.80 | 0.939 times |
| 27 Wed Mar 2024 | 14.64 | 13.55 | 14.90 | 13.24 | 1.741 times |
| 26 Tue Mar 2024 | 13.60 | 15.74 | 16.31 | 12.02 | 4.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 19.4. Use a stoploss of 13.65 and if this stock hits its stoploss, then it can fall down till 11.02
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.00 |
| Downside Target | 6.86 |
| Downside Target | 7.54 |
| Downside Target | 7.94 |
| Downside Target | 8.57 |
| Downside Target | 9.07 |
| Downside Target | 9.68 |
| Downside Target | 12.02 |
| Downside Target | 12.71 |
| Downside Target | 13.67 |
| Upside Target | 14.75 |
| Upside Target | 15.23 |
| Upside Target | 16.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 13.58 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 14.41 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 14.32 | 13.78 | 15.23 | 13.67 | 0.348 times |
| 05 Fri Apr 2024 | 13.67 | 14.67 | 14.91 | 12.89 | 0.229 times |
| 28 Thu Mar 2024 | 14.49 | 16.00 | 20.52 | 12.02 | 2.103 times |
| 22 Fri Mar 2024 | 15.90 | 14.50 | 16.89 | 12.71 | 0.632 times |
| 15 Fri Mar 2024 | 14.50 | 8.00 | 14.75 | 7.94 | 8.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 14.32 | 14.67 | 15.23 | 12.89 | 0.132 times |
| 28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
| 29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
| 31 Wed Jan 2024 | 7.64 | 9.07 | 9.07 | 5.76 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.