(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Cnb Financial is 58460
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 20.88 | 21.28 | 21.33 | 20.71 | 1.199 times |
18 Thu Jan 2024 | 21.08 | 21.07 | 21.14 | 20.82 | 0.879 times |
17 Wed Jan 2024 | 20.95 | 20.48 | 21.00 | 20.48 | 1.177 times |
16 Tue Jan 2024 | 20.78 | 20.94 | 21.06 | 20.66 | 0.869 times |
12 Fri Jan 2024 | 21.19 | 21.52 | 21.64 | 20.83 | 0.874 times |
12 Fri Jan 2024 | 21.19 | 21.52 | 21.64 | 20.83 | 0.874 times |
11 Thu Jan 2024 | 21.36 | 21.50 | 21.72 | 21.08 | 0.961 times |
10 Wed Jan 2024 | 21.71 | 21.57 | 21.72 | 21.35 | 0.635 times |
09 Tue Jan 2024 | 21.72 | 21.92 | 22.01 | 21.65 | 0.7 times |
08 Mon Jan 2024 | 22.22 | 22.10 | 22.25 | 21.97 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.97 as target.
Share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Target | 17.45 |
Downside Target | 18.02 |
Downside Target | 18.72 |
Downside Target | 19.43 |
Downside Target | 20.48 |
Upside Target | 21.33 |
Upside Target | 21.78 |
Upside Target | 22.25 |
Upside Target | 22.53 |
Upside Target | 22.90 |
Upside Target | 23.06 |
Upside Target | 23.40 |
Intraday share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Intraday Target | 20.46 |
Downside Intraday Target | 20.05 |
Upside Intraday Target | 21.31 |
Upside Intraday Target | 21.75 |
Upside Intraday Target | 20.9 |
Weekly technical analysis of Cnb Financial (CCNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 20.88 | 20.94 | 21.33 | 20.48 | 4.718 times |
12 Fri Jan 2024 | 21.19 | 21.52 | 21.64 | 20.83 | 0.22 times |
12 Fri Jan 2024 | 21.19 | 22.10 | 22.25 | 20.83 | 0.737 times |
05 Fri Jan 2024 | 22.00 | 22.36 | 22.90 | 21.78 | 6.779 times |
29 Fri Dec 2023 | 22.59 | 22.95 | 23.06 | 22.53 | 0.301 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 20.88 | 22.36 | 22.90 | 20.48 | 0.543 times |
29 Fri Dec 2023 | 22.59 | 20.01 | 23.40 | 19.73 | 2.092 times |
30 Thu Nov 2023 | 20.34 | 18.14 | 21.44 | 18.02 | 0.942 times |
31 Tue Oct 2023 | 18.18 | 18.10 | 18.72 | 17.45 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.