(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Cnb Financial is 56450
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 21.72 | 21.92 | 22.01 | 21.65 | 0.725 times |
08 Mon Jan 2024 | 22.22 | 22.10 | 22.25 | 21.97 | 0.84 times |
05 Fri Jan 2024 | 22.00 | 21.86 | 22.41 | 21.78 | 2.299 times |
04 Thu Jan 2024 | 22.04 | 22.04 | 22.38 | 22.02 | 1.334 times |
03 Wed Jan 2024 | 21.98 | 22.42 | 22.56 | 21.81 | 1.061 times |
02 Tue Jan 2024 | 22.56 | 22.36 | 22.90 | 22.36 | 0.902 times |
29 Fri Dec 2023 | 22.59 | 22.95 | 23.06 | 22.53 | 0.826 times |
29 Fri Dec 2023 | 22.59 | 22.95 | 23.06 | 22.53 | 0.826 times |
28 Thu Dec 2023 | 23.08 | 23.09 | 23.34 | 22.97 | 0.808 times |
27 Wed Dec 2023 | 23.20 | 23.40 | 23.40 | 23.11 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.41 as target.
Share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Target | 17.45 |
Downside Target | 18.02 |
Downside Target | 18.72 |
Downside Target | 19.43 |
Downside Target | 21.44 |
Upside Target | 22.53 |
Upside Target | 22.90 |
Upside Target | 23.06 |
Upside Target | 23.27 |
Upside Target | 23.40 |
Intraday share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Intraday Target | 21.5 |
Downside Intraday Target | 21.27 |
Upside Intraday Target | 22.1 |
Upside Intraday Target | 22.47 |
Upside Intraday Target | 21.87 |
Weekly technical analysis of Cnb Financial (CCNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 21.72 | 22.10 | 22.25 | 21.65 | 0.28 times |
05 Fri Jan 2024 | 22.00 | 22.36 | 22.90 | 21.78 | 6.779 times |
29 Fri Dec 2023 | 22.59 | 22.95 | 23.06 | 22.53 | 0.301 times |
29 Fri Dec 2023 | 22.59 | 23.06 | 23.40 | 22.53 | 0.642 times |
22 Fri Dec 2023 | 22.92 | 22.54 | 23.27 | 22.09 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 21.72 | 22.36 | 22.90 | 21.65 | 0.261 times |
29 Fri Dec 2023 | 22.59 | 20.01 | 23.40 | 19.73 | 2.092 times |
30 Thu Nov 2023 | 20.34 | 18.14 | 21.44 | 18.02 | 0.942 times |
31 Tue Oct 2023 | 18.18 | 18.10 | 18.72 | 17.45 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.