(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Cnb Financial is 54990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 22.22 | 22.10 | 22.25 | 21.97 | 0.862 times |
| 05 Fri Jan 2024 | 22.00 | 21.86 | 22.41 | 21.78 | 2.36 times |
| 04 Thu Jan 2024 | 22.04 | 22.04 | 22.38 | 22.02 | 1.369 times |
| 03 Wed Jan 2024 | 21.98 | 22.42 | 22.56 | 21.81 | 1.089 times |
| 02 Tue Jan 2024 | 22.56 | 22.36 | 22.90 | 22.36 | 0.926 times |
| 29 Fri Dec 2023 | 22.59 | 22.95 | 23.06 | 22.53 | 0.847 times |
| 29 Fri Dec 2023 | 22.59 | 22.95 | 23.06 | 22.53 | 0.847 times |
| 28 Thu Dec 2023 | 23.08 | 23.09 | 23.34 | 22.97 | 0.829 times |
| 27 Wed Dec 2023 | 23.20 | 23.40 | 23.40 | 23.11 | 0.618 times |
| 26 Tue Dec 2023 | 23.27 | 23.06 | 23.38 | 22.95 | 0.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21. Use a stoploss of 22.37 and if the stock hits stoploss, then it can shoot up till 22.99
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 18.02 |
| Downside Target | 18.72 |
| Downside Target | 19.43 |
| Downside Target | 21.44 |
| Upside Target | 22.53 |
| Upside Target | 22.90 |
| Upside Target | 23.06 |
| Upside Target | 23.27 |
| Upside Target | 23.40 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 22.04 |
| Downside Intraday Target | 21.87 |
| Upside Intraday Target | 22.32 |
| Upside Intraday Target | 22.43 |
| Downside Intraday Target | 22.15 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 22.22 | 22.10 | 22.25 | 21.97 | 0.15 times |
| 05 Fri Jan 2024 | 22.00 | 22.36 | 22.90 | 21.78 | 6.779 times |
| 29 Fri Dec 2023 | 22.59 | 22.95 | 23.06 | 22.53 | 0.301 times |
| 29 Fri Dec 2023 | 22.59 | 23.06 | 23.40 | 22.53 | 0.642 times |
| 22 Fri Dec 2023 | 22.92 | 22.54 | 23.27 | 22.09 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 22.22 | 22.36 | 22.90 | 21.78 | 0.235 times |
| 29 Fri Dec 2023 | 22.59 | 20.01 | 23.40 | 19.73 | 2.092 times |
| 30 Thu Nov 2023 | 20.34 | 18.14 | 21.44 | 18.02 | 0.942 times |
| 31 Tue Oct 2023 | 18.18 | 18.10 | 18.72 | 17.45 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.