Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Crown Holdings is 1292680

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	114.80	113.95	114.96	113.10	0.634 times
19 Thu Feb 2026	113.70	114.00	114.68	112.66	0.735 times
18 Wed Feb 2026	114.08	110.67	114.44	110.46	1.244 times
17 Tue Feb 2026	110.32	111.10	111.85	109.87	0.771 times
13 Fri Feb 2026	110.79	109.70	111.92	109.70	1.014 times
13 Fri Feb 2026	110.79	109.70	111.92	109.70	1.014 times
12 Thu Feb 2026	110.39	111.88	112.81	109.75	0.867 times
11 Wed Feb 2026	111.49	111.42	112.63	110.34	0.679 times
10 Tue Feb 2026	111.56	110.49	112.15	109.40	0.727 times
09 Mon Feb 2026	110.29	111.82	112.09	109.03	1.292 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.8, but if it comes below 113.8, then a intra day sell could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 110.07 as target. However if you take a buy trade in stock , then use 113.8 as stoploss and 118.4 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	93.48
Downside Target	100.33
Downside Target	109.03
Downside Target	109.70
Downside Target	109.87
Downside Target	111.92
Downside Target	112.81
Upside Target	114.96
Upside Target	115.85

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	111.46
Downside Intraday Target	108.12
Upside Intraday Target	116.55
Upside Intraday Target	118.3
Downside Intraday Target	113.21

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	114.80	111.10	114.96	109.87	3.337 times
13 Fri Feb 2026	110.79	109.70	111.92	109.70	0.221 times
13 Fri Feb 2026	110.79	111.82	112.81	109.03	0.663 times
06 Fri Feb 2026	112.88	104.34	115.85	103.97	1.591 times
30 Fri Jan 2026	104.68	104.24	105.29	102.47	1.242 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	114.80	104.34	115.85	103.97	0.936 times
30 Fri Jan 2026	104.68	102.85	106.78	100.33	0.688 times
31 Wed Dec 2025	102.97	97.00	105.03	93.48	0.809 times
28 Fri Nov 2025	96.83	97.03	102.29	93.53	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.73 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.