(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Crown Holdings is 1524339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 110.39 | 111.88 | 112.81 | 109.75 | 0.735 times |
| 11 Wed Feb 2026 | 111.49 | 111.42 | 112.63 | 110.34 | 0.576 times |
| 10 Tue Feb 2026 | 111.56 | 110.49 | 112.15 | 109.40 | 0.617 times |
| 09 Mon Feb 2026 | 110.29 | 111.82 | 112.09 | 109.03 | 1.096 times |
| 06 Fri Feb 2026 | 112.88 | 112.16 | 113.53 | 111.59 | 1.406 times |
| 05 Thu Feb 2026 | 114.20 | 113.50 | 115.85 | 110.05 | 1.235 times |
| 04 Wed Feb 2026 | 115.24 | 113.00 | 115.71 | 112.11 | 1.176 times |
| 03 Tue Feb 2026 | 111.58 | 108.33 | 112.30 | 108.30 | 0.566 times |
| 02 Mon Feb 2026 | 107.78 | 104.34 | 108.27 | 103.97 | 1.471 times |
| 30 Fri Jan 2026 | 104.68 | 103.56 | 104.76 | 102.47 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.6 as stoploss in an intra day sell trade for a target of 107.32. However, stock will show a bullish move above 111.6.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 93.48 |
| Downside Target | 100.33 |
| Downside Target | 105.03 |
| Downside Target | 105.29 |
| Downside Target | 106.28 |
| Downside Target | 106.78 |
| Downside Target | 109.03 |
| Upside Target | 112.81 |
| Upside Target | 115.85 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 108.68 |
| Downside Intraday Target | 106.96 |
| Upside Intraday Target | 112.46 |
| Upside Intraday Target | 114.52 |
| Upside Intraday Target | 110.74 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 110.39 | 111.82 | 112.81 | 109.03 | 0.517 times |
| 06 Fri Feb 2026 | 112.88 | 104.34 | 115.85 | 103.97 | 1.591 times |
| 30 Fri Jan 2026 | 104.68 | 104.24 | 105.29 | 102.47 | 1.242 times |
| 23 Fri Jan 2026 | 103.92 | 103.25 | 104.36 | 101.39 | 0.942 times |
| 16 Fri Jan 2026 | 104.24 | 104.34 | 106.28 | 102.95 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 110.39 | 104.34 | 115.85 | 103.97 | 0.617 times |
| 30 Fri Jan 2026 | 104.68 | 102.85 | 106.78 | 100.33 | 0.688 times |
| 31 Wed Dec 2025 | 102.97 | 97.00 | 105.03 | 93.48 | 0.809 times |
| 28 Fri Nov 2025 | 96.83 | 97.03 | 102.29 | 93.53 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.