Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Crown Holdings is 1691040

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	101.53	101.43	102.60	100.38	1.046 times
15 Mon Dec 2025	101.25	98.11	101.58	98.04	1.276 times
12 Fri Dec 2025	97.83	96.31	97.92	95.68	0.788 times
11 Thu Dec 2025	95.95	95.23	96.30	94.82	0.841 times
10 Wed Dec 2025	95.04	94.06	95.42	93.48	1.044 times
09 Tue Dec 2025	94.20	95.38	96.46	94.02	1.109 times
08 Mon Dec 2025	96.18	97.44	98.00	95.31	1.407 times
05 Fri Dec 2025	97.95	98.46	99.68	97.94	0.6 times
04 Thu Dec 2025	98.48	99.46	100.11	98.26	0.689 times
03 Wed Dec 2025	99.40	98.33	99.54	98.05	0.871 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.4, for a target of 99.1 or 97.12

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	91.48
Downside Target	93.48
Downside Target	96.66
Downside Target	98.26
Downside Target	99.05
Downside Target	100.11
Upside Target	102.29
Upside Target	102.60
Upside Target	102.85
Upside Target	102.92

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	98.85
Downside Intraday Target	96.16
Upside Intraday Target	103.41
Upside Intraday Target	105.28
Downside Intraday Target	100.72

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	101.53	98.11	102.60	98.04	0.448 times
12 Fri Dec 2025	97.83	97.44	98.00	93.48	1.184 times
05 Fri Dec 2025	97.95	97.00	100.11	96.66	0.459 times
28 Fri Nov 2025	96.83	96.50	97.99	94.42	1.864 times
21 Fri Nov 2025	97.27	96.67	98.26	93.53	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	101.53	97.00	102.60	93.48	0.51 times
28 Fri Nov 2025	96.83	97.03	102.29	93.53	1.163 times
31 Fri Oct 2025	97.18	96.75	102.85	89.21	1.18 times
30 Tue Sep 2025	96.59	98.51	99.05	91.48	1.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.76 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.