(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Crown Holdings is 1619700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 95.95 | 95.23 | 96.30 | 94.82 | 0.878 times |
| 10 Wed Dec 2025 | 95.04 | 94.06 | 95.42 | 93.48 | 1.09 times |
| 09 Tue Dec 2025 | 94.20 | 95.38 | 96.46 | 94.02 | 1.157 times |
| 08 Mon Dec 2025 | 96.18 | 97.44 | 98.00 | 95.31 | 1.469 times |
| 05 Fri Dec 2025 | 97.95 | 98.46 | 99.68 | 97.94 | 0.626 times |
| 04 Thu Dec 2025 | 98.48 | 99.46 | 100.11 | 98.26 | 0.719 times |
| 03 Wed Dec 2025 | 99.40 | 98.33 | 99.54 | 98.05 | 0.91 times |
| 02 Tue Dec 2025 | 98.09 | 97.62 | 98.68 | 97.28 | 1.437 times |
| 01 Mon Dec 2025 | 97.40 | 97.00 | 98.38 | 96.66 | 0.881 times |
| 28 Fri Nov 2025 | 96.83 | 97.85 | 97.98 | 96.73 | 0.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.1 or till 93.1. Use a stoploss of 96.75 and if the stock hits stoploss, then it can shoot up till 98.41
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 91.48 |
| Downside Target | 93.48 |
| Upside Target | 96.66 |
| Upside Target | 98.26 |
| Upside Target | 99.05 |
| Upside Target | 100.11 |
| Upside Target | 102.29 |
| Upside Target | 102.85 |
| Upside Target | 102.92 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 93.62 |
| Downside Intraday Target | 91.29 |
| Upside Intraday Target | 98.14 |
| Upside Intraday Target | 100.33 |
| Downside Intraday Target | 95.81 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 95.95 | 97.44 | 98.00 | 93.48 | 1.005 times |
| 05 Fri Dec 2025 | 97.95 | 97.00 | 100.11 | 96.66 | 0.459 times |
| 28 Fri Nov 2025 | 96.83 | 96.50 | 97.99 | 94.42 | 1.864 times |
| 21 Fri Nov 2025 | 97.27 | 96.67 | 98.26 | 93.53 | 1.043 times |
| 14 Fri Nov 2025 | 97.14 | 99.05 | 102.29 | 96.90 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 95.95 | 97.00 | 100.11 | 93.48 | 0.377 times |
| 28 Fri Nov 2025 | 96.83 | 97.03 | 102.29 | 93.53 | 1.163 times |
| 31 Fri Oct 2025 | 97.18 | 96.75 | 102.85 | 89.21 | 1.18 times |
| 30 Tue Sep 2025 | 96.59 | 98.51 | 99.05 | 91.48 | 1.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.