(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Crown Holdings is 1318640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 88.33 | 86.55 | 88.58 | 86.38 | 0.884 times |
| 04 Tue Mar 2025 | 86.01 | 88.11 | 88.31 | 85.43 | 1.076 times |
| 03 Mon Mar 2025 | 88.27 | 90.03 | 91.09 | 87.73 | 1.019 times |
| 28 Fri Feb 2025 | 89.63 | 87.89 | 89.64 | 87.00 | 1.427 times |
| 27 Thu Feb 2025 | 87.89 | 87.90 | 88.54 | 87.45 | 0.789 times |
| 26 Wed Feb 2025 | 88.06 | 87.79 | 88.68 | 87.57 | 0.756 times |
| 25 Tue Feb 2025 | 87.84 | 87.51 | 88.35 | 86.88 | 0.915 times |
| 24 Mon Feb 2025 | 86.81 | 87.63 | 88.14 | 86.78 | 0.973 times |
| 21 Fri Feb 2025 | 87.29 | 88.60 | 89.14 | 86.94 | 1.429 times |
| 20 Thu Feb 2025 | 88.67 | 88.33 | 88.85 | 87.70 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 90.3. Use a stoploss of 87.92 and if this stock hits its stoploss, then it can fall down till 86.83
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 78.48 |
| Downside Target | 81.50 |
| Downside Target | 84.78 |
| Upside Target | 88.77 |
| Upside Target | 89.71 |
| Upside Target | 89.83 |
| Upside Target | 91.09 |
| Upside Target | 91.82 |
| Upside Target | 92.64 |
| Upside Target | 96.79 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 85.48 |
| Downside Intraday Target | 82.62 |
| Upside Intraday Target | 91.14 |
| Upside Intraday Target | 93.94 |
| Downside Intraday Target | 88.28 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 88.33 | 90.03 | 91.09 | 85.43 | 0.613 times |
| 28 Fri Feb 2025 | 89.63 | 87.63 | 89.64 | 86.78 | 1.219 times |
| 21 Fri Feb 2025 | 87.29 | 87.77 | 89.56 | 86.94 | 0.983 times |
| 14 Fri Feb 2025 | 88.03 | 87.18 | 89.71 | 86.89 | 0.497 times |
| 07 Fri Feb 2025 | 86.96 | 86.25 | 91.82 | 84.78 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 88.33 | 90.03 | 91.09 | 85.43 | 0.141 times |
| 28 Fri Feb 2025 | 89.63 | 86.25 | 91.82 | 84.78 | 1.007 times |
| 31 Fri Jan 2025 | 87.86 | 82.94 | 89.83 | 78.48 | 1.258 times |
| 31 Tue Dec 2024 | 82.69 | 92.39 | 92.64 | 81.50 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.