Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Crown Holdings is 1300810

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	86.01	88.11	88.31	85.43	1.091 times
03 Mon Mar 2025	88.27	90.03	91.09	87.73	1.033 times
28 Fri Feb 2025	89.63	87.89	89.64	87.00	1.447 times
27 Thu Feb 2025	87.89	87.90	88.54	87.45	0.8 times
26 Wed Feb 2025	88.06	87.79	88.68	87.57	0.766 times
25 Tue Feb 2025	87.84	87.51	88.35	86.88	0.927 times
24 Mon Feb 2025	86.81	87.63	88.14	86.78	0.986 times
21 Fri Feb 2025	87.29	88.60	89.14	86.94	1.449 times
20 Thu Feb 2025	88.67	88.33	88.85	87.70	0.996 times
19 Wed Feb 2025	88.36	88.39	88.58	87.58	0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 85.1 as target. However if you take a buy trade in stock , then use 86.6 as stoploss and 87.77 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	78.48
Downside Target	81.50
Downside Target	84.78
Upside Target	88.77
Upside Target	89.71
Upside Target	89.83
Upside Target	91.09
Upside Target	91.82
Upside Target	92.64
Upside Target	96.79

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	83.93
Downside Intraday Target	81.85
Upside Intraday Target	89.59
Upside Intraday Target	93.17
Upside Intraday Target	87.51

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	86.01	90.03	91.09	85.43	0.431 times
28 Fri Feb 2025	89.63	87.63	89.64	86.78	1.219 times
21 Fri Feb 2025	87.29	87.77	89.56	86.94	0.983 times
14 Fri Feb 2025	88.03	87.18	89.71	86.89	0.497 times
07 Fri Feb 2025	86.96	86.25	91.82	84.78	1.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	86.01	90.03	91.09	85.43	0.099 times
28 Fri Feb 2025	89.63	86.25	91.82	84.78	1.007 times
31 Fri Jan 2025	87.86	82.94	89.83	78.48	1.258 times
31 Tue Dec 2024	82.69	92.39	92.64	81.50	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.