(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Crown Holdings is 2178290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 73.14 | 72.10 | 73.77 | 71.80 | 0.53 times |
| 16 Fri Feb 2024 | 72.26 | 71.62 | 72.27 | 71.00 | 0.829 times |
| 15 Thu Feb 2024 | 71.94 | 73.61 | 74.02 | 71.80 | 0.862 times |
| 14 Wed Feb 2024 | 73.47 | 73.68 | 74.20 | 72.79 | 0.761 times |
| 13 Tue Feb 2024 | 73.53 | 74.34 | 74.70 | 73.30 | 0.778 times |
| 12 Mon Feb 2024 | 75.64 | 74.99 | 76.23 | 74.80 | 0.845 times |
| 09 Fri Feb 2024 | 74.79 | 74.93 | 75.42 | 73.38 | 0.616 times |
| 08 Thu Feb 2024 | 74.29 | 74.90 | 75.53 | 73.94 | 0.862 times |
| 07 Wed Feb 2024 | 74.96 | 79.00 | 79.00 | 74.65 | 1.207 times |
| 06 Tue Feb 2024 | 76.67 | 70.84 | 77.76 | 69.61 | 2.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 64.3 as target. However if you take a buy trade in stock , then use 74 as stoploss and 82.02 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 71.00 |
| Upside Target | 73.77 |
| Upside Target | 76.23 |
| Upside Target | 79.23 |
| Upside Target | 85.47 |
| Upside Target | 89.00 |
| Upside Target | 89.96 |
| Upside Target | 90.34 |
| Upside Target | 91.17 |
| Upside Target | 91.98 |
| Upside Target | 92.61 |
| Upside Target | 93.79 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 72.04 |
| Downside Intraday Target | 70.93 |
| Upside Intraday Target | 74.01 |
| Upside Intraday Target | 74.87 |
| Downside Intraday Target | 72.9 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 73.14 | 72.10 | 73.77 | 71.80 | 0.13 times |
| 16 Fri Feb 2024 | 72.26 | 74.99 | 76.23 | 71.00 | 0.688 times |
| 09 Fri Feb 2024 | 74.79 | 87.84 | 88.47 | 69.61 | 1.878 times |
| 02 Fri Feb 2024 | 89.04 | 90.62 | 91.17 | 87.28 | 1.651 times |
| 26 Fri Jan 2024 | 91.04 | 90.48 | 91.98 | 89.96 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 73.14 | 90.10 | 90.34 | 69.61 | 1.396 times |
| 31 Wed Jan 2024 | 88.50 | 91.26 | 92.61 | 88.33 | 0.795 times |
| 29 Fri Dec 2023 | 92.09 | 85.85 | 93.79 | 85.47 | 0.833 times |
| 30 Thu Nov 2023 | 86.01 | 80.70 | 86.13 | 79.23 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.