(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Crown Holdings is 2114580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 72.26 | 71.62 | 72.27 | 71.00 | 0.854 times |
| 15 Thu Feb 2024 | 71.94 | 73.61 | 74.02 | 71.80 | 0.888 times |
| 14 Wed Feb 2024 | 73.47 | 73.68 | 74.20 | 72.79 | 0.784 times |
| 13 Tue Feb 2024 | 73.53 | 74.34 | 74.70 | 73.30 | 0.802 times |
| 12 Mon Feb 2024 | 75.64 | 74.99 | 76.23 | 74.80 | 0.871 times |
| 09 Fri Feb 2024 | 74.79 | 74.93 | 75.42 | 73.38 | 0.635 times |
| 08 Thu Feb 2024 | 74.29 | 74.90 | 75.53 | 73.94 | 0.888 times |
| 07 Wed Feb 2024 | 74.96 | 79.00 | 79.00 | 74.65 | 1.244 times |
| 06 Tue Feb 2024 | 76.67 | 70.84 | 77.76 | 69.61 | 2.767 times |
| 05 Mon Feb 2024 | 88.33 | 87.84 | 88.47 | 86.63 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 65.3 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 82.9 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 71.00 |
| Upside Target | 76.23 |
| Upside Target | 79.23 |
| Upside Target | 85.47 |
| Upside Target | 89.96 |
| Upside Target | 90.34 |
| Upside Target | 90.81 |
| Upside Target | 91.17 |
| Upside Target | 91.98 |
| Upside Target | 92.61 |
| Upside Target | 93.79 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 70.1 |
| Downside Intraday Target | 67.93 |
| Upside Intraday Target | 75.33 |
| Upside Intraday Target | 78.39 |
| Upside Intraday Target | 73.16 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 72.26 | 74.99 | 76.23 | 71.00 | 0.688 times |
| 09 Fri Feb 2024 | 74.79 | 87.84 | 88.47 | 69.61 | 1.878 times |
| 02 Fri Feb 2024 | 89.04 | 90.62 | 91.17 | 87.28 | 1.651 times |
| 26 Fri Jan 2024 | 91.04 | 90.48 | 91.98 | 89.96 | 1.252 times |
| 19 Fri Jan 2024 | 90.64 | 90.13 | 90.81 | 88.33 | 8.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 72.26 | 90.10 | 90.34 | 69.61 | 1.335 times |
| 31 Wed Jan 2024 | 88.50 | 91.26 | 92.61 | 88.33 | 0.795 times |
| 29 Fri Dec 2023 | 92.09 | 85.85 | 93.79 | 85.47 | 0.833 times |
| 30 Thu Nov 2023 | 86.01 | 80.70 | 86.13 | 79.23 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.