(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Crown Castle is 1487200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 111.68 | 112.84 | 112.84 | 110.61 | 1.222 times |
| 28 Wed Aug 2024 | 113.49 | 113.49 | 114.30 | 112.93 | 1.042 times |
| 27 Tue Aug 2024 | 113.54 | 112.22 | 113.64 | 112.22 | 1.033 times |
| 26 Mon Aug 2024 | 112.98 | 112.80 | 113.89 | 112.58 | 0.732 times |
| 23 Fri Aug 2024 | 112.38 | 109.92 | 112.65 | 109.75 | 0.803 times |
| 22 Thu Aug 2024 | 109.49 | 109.34 | 109.53 | 108.50 | 1.003 times |
| 21 Wed Aug 2024 | 109.56 | 109.81 | 110.17 | 108.73 | 0.976 times |
| 20 Tue Aug 2024 | 109.98 | 109.38 | 110.00 | 108.87 | 0.965 times |
| 19 Mon Aug 2024 | 109.50 | 109.84 | 110.53 | 109.17 | 1.037 times |
| 16 Fri Aug 2024 | 109.84 | 109.13 | 109.98 | 108.67 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.9 or till 114.8. Use a stoploss of 111.23 and if this stock hits its stoploss, then it can fall down till 109.6
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 104.23 |
| Downside Target | 108.43 |
| Downside Target | 110.61 |
| Downside Target | 110.87 |
| Downside Target | 111.35 |
| Upside Target | 112.65 |
| Upside Target | 114.30 |
| Upside Target | 115.64 |
| Upside Target | 115.75 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 110.09 |
| Downside Intraday Target | 108.51 |
| Upside Intraday Target | 113.78 |
| Upside Intraday Target | 115.89 |
| Upside Intraday Target | 112.2 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 111.68 | 112.80 | 114.30 | 110.61 | 0.842 times |
| 23 Fri Aug 2024 | 112.38 | 109.84 | 112.65 | 108.50 | 0.76 times |
| 16 Fri Aug 2024 | 109.84 | 110.26 | 111.35 | 108.43 | 0.707 times |
| 09 Fri Aug 2024 | 110.64 | 114.50 | 115.75 | 109.53 | 1.179 times |
| 02 Fri Aug 2024 | 115.21 | 107.37 | 115.64 | 106.21 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 111.68 | 110.82 | 115.75 | 108.43 | 0.828 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
| 28 Fri Jun 2024 | 97.70 | 102.99 | 104.23 | 94.47 | 0.97 times |
| 31 Fri May 2024 | 102.50 | 93.93 | 104.59 | 93.25 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.2 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.2 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.