(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Crown Castle is 1801920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 109.49 | 109.34 | 109.53 | 108.50 | 0.828 times |
| 21 Wed Aug 2024 | 109.56 | 109.81 | 110.17 | 108.73 | 0.806 times |
| 20 Tue Aug 2024 | 109.98 | 109.38 | 110.00 | 108.87 | 0.796 times |
| 19 Mon Aug 2024 | 109.50 | 109.84 | 110.53 | 109.17 | 0.856 times |
| 16 Fri Aug 2024 | 109.84 | 109.13 | 109.98 | 108.67 | 0.868 times |
| 15 Thu Aug 2024 | 109.17 | 110.05 | 110.09 | 108.43 | 1.12 times |
| 14 Wed Aug 2024 | 110.21 | 110.35 | 111.04 | 109.81 | 0.935 times |
| 13 Tue Aug 2024 | 110.35 | 111.18 | 111.35 | 109.90 | 0.835 times |
| 12 Mon Aug 2024 | 110.73 | 110.26 | 110.84 | 109.05 | 1.435 times |
| 09 Fri Aug 2024 | 110.64 | 111.23 | 111.44 | 109.53 | 1.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.8 as stoploss in an intra day buy trade for a target of 110.4. However, stock will show a bearish move below 108.8.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 103.28 |
| Downside Target | 108.43 |
| Downside Target | 109.24 |
| Upside Target | 109.53 |
| Upside Target | 110.53 |
| Upside Target | 110.87 |
| Upside Target | 111.35 |
| Upside Target | 115.64 |
| Upside Target | 115.75 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 108.48 |
| Downside Intraday Target | 107.48 |
| Upside Intraday Target | 110.51 |
| Upside Intraday Target | 111.54 |
| Upside Intraday Target | 109.51 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 109.49 | 109.84 | 110.53 | 108.50 | 0.633 times |
| 16 Fri Aug 2024 | 109.84 | 110.26 | 111.35 | 108.43 | 0.707 times |
| 09 Fri Aug 2024 | 110.64 | 114.50 | 115.75 | 109.53 | 1.179 times |
| 02 Fri Aug 2024 | 115.21 | 107.37 | 115.64 | 106.21 | 0.966 times |
| 26 Fri Jul 2024 | 107.52 | 105.09 | 109.24 | 103.28 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 109.49 | 110.82 | 115.75 | 108.43 | 0.681 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
| 28 Fri Jun 2024 | 97.70 | 102.99 | 104.23 | 94.47 | 0.97 times |
| 31 Fri May 2024 | 102.50 | 93.93 | 104.59 | 93.25 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.