(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Crown Castle is 1497510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 113.54 | 112.22 | 113.64 | 112.22 | 1.026 times |
| 26 Mon Aug 2024 | 112.98 | 112.80 | 113.89 | 112.58 | 0.727 times |
| 23 Fri Aug 2024 | 112.38 | 109.92 | 112.65 | 109.75 | 0.798 times |
| 22 Thu Aug 2024 | 109.49 | 109.34 | 109.53 | 108.50 | 0.996 times |
| 21 Wed Aug 2024 | 109.56 | 109.81 | 110.17 | 108.73 | 0.97 times |
| 20 Tue Aug 2024 | 109.98 | 109.38 | 110.00 | 108.87 | 0.958 times |
| 19 Mon Aug 2024 | 109.50 | 109.84 | 110.53 | 109.17 | 1.03 times |
| 16 Fri Aug 2024 | 109.84 | 109.13 | 109.98 | 108.67 | 1.044 times |
| 15 Thu Aug 2024 | 109.17 | 110.05 | 110.09 | 108.43 | 1.348 times |
| 14 Wed Aug 2024 | 110.21 | 110.35 | 111.04 | 109.81 | 1.125 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.7, but if it comes below 112.7, then a intra day sell could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 111.09 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 114.6 as target.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 104.23 |
| Downside Target | 108.43 |
| Downside Target | 110.87 |
| Downside Target | 111.35 |
| Downside Target | 112.22 |
| Downside Target | 112.65 |
| Upside Target | 113.89 |
| Upside Target | 115.64 |
| Upside Target | 115.75 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 112.54 |
| Downside Intraday Target | 111.55 |
| Upside Intraday Target | 114.21 |
| Upside Intraday Target | 114.89 |
| Downside Intraday Target | 113.22 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 113.54 | 112.80 | 113.89 | 112.22 | 0.369 times |
| 23 Fri Aug 2024 | 112.38 | 109.84 | 112.65 | 108.50 | 0.76 times |
| 16 Fri Aug 2024 | 109.84 | 110.26 | 111.35 | 108.43 | 0.707 times |
| 09 Fri Aug 2024 | 110.64 | 114.50 | 115.75 | 109.53 | 1.179 times |
| 02 Fri Aug 2024 | 115.21 | 107.37 | 115.64 | 106.21 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 113.54 | 110.82 | 115.75 | 108.43 | 0.759 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
| 28 Fri Jun 2024 | 97.70 | 102.99 | 104.23 | 94.47 | 0.97 times |
| 31 Fri May 2024 | 102.50 | 93.93 | 104.59 | 93.25 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.