(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Crown Castle is 2386860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 109.17 | 110.05 | 110.09 | 108.43 | 0.846 times |
| 14 Wed Aug 2024 | 110.21 | 110.35 | 111.04 | 109.81 | 0.706 times |
| 13 Tue Aug 2024 | 110.35 | 111.18 | 111.35 | 109.90 | 0.63 times |
| 12 Mon Aug 2024 | 110.73 | 110.26 | 110.84 | 109.05 | 1.083 times |
| 09 Fri Aug 2024 | 110.64 | 111.23 | 111.44 | 109.53 | 0.845 times |
| 08 Thu Aug 2024 | 110.90 | 110.23 | 111.37 | 109.72 | 0.928 times |
| 07 Wed Aug 2024 | 111.27 | 112.30 | 113.94 | 110.94 | 0.916 times |
| 06 Tue Aug 2024 | 112.97 | 110.50 | 114.12 | 110.21 | 1.304 times |
| 05 Mon Aug 2024 | 110.77 | 114.50 | 115.75 | 110.64 | 1.548 times |
| 02 Fri Aug 2024 | 115.21 | 113.45 | 115.64 | 113.10 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.2 or till 102.7. Use a stoploss of 109.2 and if the stock hits stoploss, then it can shoot up till 112.18
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 102.32 |
| Downside Target | 108.43 |
| Upside Target | 109.24 |
| Upside Target | 109.53 |
| Upside Target | 110.87 |
| Upside Target | 111.35 |
| Upside Target | 115.64 |
| Upside Target | 115.75 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 107.95 |
| Downside Intraday Target | 106.73 |
| Upside Intraday Target | 110.87 |
| Upside Intraday Target | 112.57 |
| Upside Intraday Target | 109.65 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 109.17 | 110.26 | 111.35 | 108.43 | 0.589 times |
| 09 Fri Aug 2024 | 110.64 | 114.50 | 115.75 | 109.53 | 1.179 times |
| 02 Fri Aug 2024 | 115.21 | 107.37 | 115.64 | 106.21 | 0.966 times |
| 26 Fri Jul 2024 | 107.52 | 105.09 | 109.24 | 103.28 | 0.908 times |
| 19 Fri Jul 2024 | 105.08 | 103.33 | 107.45 | 102.32 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 109.17 | 110.82 | 115.75 | 108.43 | 0.529 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
| 28 Fri Jun 2024 | 97.70 | 102.99 | 104.23 | 94.47 | 0.97 times |
| 31 Fri May 2024 | 102.50 | 93.93 | 104.59 | 93.25 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.