(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Crown Castle is 2444420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 110.73 | 110.26 | 110.84 | 109.05 | 1.058 times |
| 09 Fri Aug 2024 | 110.64 | 111.23 | 111.44 | 109.53 | 0.825 times |
| 08 Thu Aug 2024 | 110.90 | 110.23 | 111.37 | 109.72 | 0.906 times |
| 07 Wed Aug 2024 | 111.27 | 112.30 | 113.94 | 110.94 | 0.894 times |
| 06 Tue Aug 2024 | 112.97 | 110.50 | 114.12 | 110.21 | 1.274 times |
| 05 Mon Aug 2024 | 110.77 | 114.50 | 115.75 | 110.64 | 1.512 times |
| 02 Fri Aug 2024 | 115.21 | 113.45 | 115.64 | 113.10 | 1.077 times |
| 01 Thu Aug 2024 | 112.29 | 110.82 | 112.34 | 110.35 | 0.914 times |
| 31 Wed Jul 2024 | 110.08 | 108.90 | 110.87 | 108.49 | 1.063 times |
| 30 Tue Jul 2024 | 109.42 | 108.50 | 109.70 | 108.15 | 0.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 108.44. However, stock will show a bullish move above 111.8.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 102.32 |
| Downside Target | 109.05 |
| Downside Target | 109.24 |
| Downside Target | 109.53 |
| Upside Target | 110.84 |
| Upside Target | 110.87 |
| Upside Target | 115.64 |
| Upside Target | 115.75 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 109.57 |
| Downside Intraday Target | 108.42 |
| Upside Intraday Target | 111.36 |
| Upside Intraday Target | 112 |
| Downside Intraday Target | 110.21 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 110.73 | 110.26 | 110.84 | 109.05 | 0.195 times |
| 09 Fri Aug 2024 | 110.64 | 114.50 | 115.75 | 109.53 | 1.179 times |
| 02 Fri Aug 2024 | 115.21 | 107.37 | 115.64 | 106.21 | 0.966 times |
| 26 Fri Jul 2024 | 107.52 | 105.09 | 109.24 | 103.28 | 0.908 times |
| 19 Fri Jul 2024 | 105.08 | 103.33 | 107.45 | 102.32 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 110.73 | 110.82 | 115.75 | 109.05 | 0.422 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
| 28 Fri Jun 2024 | 97.70 | 102.99 | 104.23 | 94.47 | 0.97 times |
| 31 Fri May 2024 | 102.50 | 93.93 | 104.59 | 93.25 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.