(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Crown Castle is 2472620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 99.83 | 99.92 | 100.70 | 98.90 | 1.295 times |
| 12 Wed Jun 2024 | 99.67 | 102.87 | 103.25 | 99.42 | 0.932 times |
| 11 Tue Jun 2024 | 100.26 | 101.31 | 101.54 | 99.94 | 1.234 times |
| 10 Mon Jun 2024 | 99.85 | 100.21 | 100.58 | 99.51 | 0.864 times |
| 07 Fri Jun 2024 | 100.62 | 100.00 | 101.00 | 99.26 | 0.94 times |
| 06 Thu Jun 2024 | 101.64 | 101.87 | 102.32 | 101.28 | 0.785 times |
| 05 Wed Jun 2024 | 102.38 | 103.26 | 103.96 | 102.16 | 0.793 times |
| 04 Tue Jun 2024 | 103.62 | 103.02 | 104.23 | 102.41 | 0.895 times |
| 03 Mon Jun 2024 | 103.11 | 102.99 | 104.01 | 102.45 | 1.17 times |
| 31 Fri May 2024 | 102.50 | 100.29 | 102.71 | 99.99 | 1.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.9 or till 96.7. Use a stoploss of 100.72 and if the stock hits stoploss, then it can shoot up till 102.56
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 96.85 |
| Upside Target | 101.93 |
| Upside Target | 103.40 |
| Upside Target | 104.23 |
| Upside Target | 104.59 |
| Upside Target | 105.69 |
| Upside Target | 111.11 |
| Upside Target | 114.75 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 98.07 |
| Downside Intraday Target | 96.31 |
| Upside Intraday Target | 102.42 |
| Upside Intraday Target | 105.01 |
| Upside Intraday Target | 100.66 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 99.83 | 100.21 | 103.25 | 98.90 | 0.944 times |
| 07 Fri Jun 2024 | 100.62 | 102.99 | 104.23 | 99.26 | 1.11 times |
| 31 Fri May 2024 | 102.50 | 98.51 | 102.71 | 96.85 | 0.974 times |
| 24 Fri May 2024 | 98.12 | 102.30 | 102.60 | 97.41 | 0.773 times |
| 17 Fri May 2024 | 102.89 | 99.76 | 104.59 | 99.49 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 99.83 | 102.99 | 104.23 | 98.90 | 0.362 times |
| 31 Fri May 2024 | 102.50 | 93.93 | 104.59 | 93.25 | 0.882 times |
| 30 Tue Apr 2024 | 93.78 | 105.57 | 105.69 | 92.48 | 1.391 times |
| 28 Thu Mar 2024 | 105.83 | 109.56 | 114.75 | 101.93 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.