(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Crown Castle is 2363770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 99.85 | 100.21 | 100.58 | 99.51 | 0.904 times |
| 07 Fri Jun 2024 | 100.62 | 100.00 | 101.00 | 99.26 | 0.984 times |
| 06 Thu Jun 2024 | 101.64 | 101.87 | 102.32 | 101.28 | 0.821 times |
| 05 Wed Jun 2024 | 102.38 | 103.26 | 103.96 | 102.16 | 0.83 times |
| 04 Tue Jun 2024 | 103.62 | 103.02 | 104.23 | 102.41 | 0.936 times |
| 03 Mon Jun 2024 | 103.11 | 102.99 | 104.01 | 102.45 | 1.224 times |
| 31 Fri May 2024 | 102.50 | 100.29 | 102.71 | 99.99 | 1.35 times |
| 30 Thu May 2024 | 99.63 | 98.61 | 99.70 | 98.09 | 1.146 times |
| 29 Wed May 2024 | 97.87 | 97.01 | 98.22 | 96.85 | 0.882 times |
| 28 Tue May 2024 | 97.70 | 98.51 | 99.40 | 97.67 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.1 as stoploss in an intra day buy trade for a target of 100.96. However, stock will show a bearish move below 99.1.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 96.85 |
| Upside Target | 102.71 |
| Upside Target | 103.40 |
| Upside Target | 104.23 |
| Upside Target | 104.59 |
| Upside Target | 105.69 |
| Upside Target | 111.11 |
| Upside Target | 114.75 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 99.38 |
| Downside Intraday Target | 98.91 |
| Upside Intraday Target | 100.45 |
| Upside Intraday Target | 101.05 |
| Upside Intraday Target | 99.98 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 99.85 | 100.21 | 100.58 | 99.51 | 0.189 times |
| 07 Fri Jun 2024 | 100.62 | 102.99 | 104.23 | 99.26 | 1.11 times |
| 31 Fri May 2024 | 102.50 | 98.51 | 102.71 | 96.85 | 0.974 times |
| 24 Fri May 2024 | 98.12 | 102.30 | 102.60 | 97.41 | 0.773 times |
| 17 Fri May 2024 | 102.89 | 99.76 | 104.59 | 99.49 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 99.85 | 102.99 | 104.23 | 99.26 | 0.221 times |
| 31 Fri May 2024 | 102.50 | 93.93 | 104.59 | 93.25 | 0.882 times |
| 30 Tue Apr 2024 | 93.78 | 105.57 | 105.69 | 92.48 | 1.391 times |
| 28 Thu Mar 2024 | 105.83 | 109.56 | 114.75 | 101.93 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.