(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Crown Castle is 2377852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 103.11 | 102.99 | 104.01 | 102.45 | 1.216 times |
| 31 Fri May 2024 | 102.50 | 100.29 | 102.71 | 99.99 | 1.342 times |
| 30 Thu May 2024 | 99.63 | 98.61 | 99.70 | 98.09 | 1.14 times |
| 29 Wed May 2024 | 97.87 | 97.01 | 98.22 | 96.85 | 0.876 times |
| 28 Tue May 2024 | 97.70 | 98.51 | 99.40 | 97.67 | 0.936 times |
| 24 Fri May 2024 | 98.12 | 99.33 | 99.35 | 97.41 | 0.881 times |
| 23 Thu May 2024 | 99.01 | 99.78 | 100.14 | 98.51 | 0.84 times |
| 22 Wed May 2024 | 100.22 | 100.45 | 100.63 | 99.73 | 0.83 times |
| 21 Tue May 2024 | 100.75 | 100.47 | 100.93 | 99.92 | 0.752 times |
| 20 Mon May 2024 | 100.62 | 102.30 | 102.60 | 100.44 | 1.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.3, but if it comes below 102.3, then a intra day sell could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 99.99 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 105.1 as target.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 99.49 |
| Downside Target | 102.71 |
| Upside Target | 103.40 |
| Upside Target | 104.01 |
| Upside Target | 104.59 |
| Upside Target | 105.69 |
| Upside Target | 111.11 |
| Upside Target | 114.75 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 102.37 |
| Downside Intraday Target | 101.63 |
| Upside Intraday Target | 103.93 |
| Upside Intraday Target | 104.75 |
| Upside Intraday Target | 103.19 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 103.11 | 102.99 | 104.01 | 102.45 | 0.283 times |
| 31 Fri May 2024 | 102.50 | 98.51 | 102.71 | 96.85 | 0.974 times |
| 24 Fri May 2024 | 98.12 | 102.30 | 102.60 | 97.41 | 0.773 times |
| 17 Fri May 2024 | 102.89 | 99.76 | 104.59 | 99.49 | 0.908 times |
| 10 Fri May 2024 | 99.51 | 97.85 | 100.39 | 95.03 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 103.11 | 102.99 | 104.01 | 102.45 | 0.048 times |
| 31 Fri May 2024 | 102.50 | 93.93 | 104.59 | 93.25 | 0.882 times |
| 30 Tue Apr 2024 | 93.78 | 105.57 | 105.69 | 92.48 | 1.391 times |
| 28 Thu Mar 2024 | 105.83 | 109.56 | 114.75 | 101.93 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.