(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Crown Castle is 2336244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 97.87 | 97.01 | 98.22 | 96.85 | 0.892 times |
| 28 Tue May 2024 | 97.70 | 98.51 | 99.40 | 97.67 | 0.953 times |
| 24 Fri May 2024 | 98.12 | 99.33 | 99.35 | 97.41 | 0.897 times |
| 23 Thu May 2024 | 99.01 | 99.78 | 100.14 | 98.51 | 0.855 times |
| 22 Wed May 2024 | 100.22 | 100.45 | 100.63 | 99.73 | 0.845 times |
| 21 Tue May 2024 | 100.75 | 100.47 | 100.93 | 99.92 | 0.765 times |
| 20 Mon May 2024 | 100.62 | 102.30 | 102.60 | 100.44 | 1.125 times |
| 17 Fri May 2024 | 102.89 | 104.42 | 104.42 | 102.39 | 1.32 times |
| 16 Thu May 2024 | 104.02 | 102.75 | 104.59 | 102.75 | 1.258 times |
| 15 Wed May 2024 | 103.52 | 102.97 | 103.84 | 102.59 | 1.188 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.7 as stoploss in an intra day buy trade for a target of 99.18. However, stock will show a bearish move below 96.7.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Upside Target | 102.60 |
| Upside Target | 103.40 |
| Upside Target | 104.59 |
| Upside Target | 105.33 |
| Upside Target | 105.69 |
| Upside Target | 111.11 |
| Upside Target | 114.75 |
| Upside Target | 117.03 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 96.68 |
| Downside Intraday Target | 95.49 |
| Upside Intraday Target | 99.23 |
| Upside Intraday Target | 100.59 |
| Upside Intraday Target | 98.04 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 97.87 | 98.51 | 99.40 | 96.85 | 0.411 times |
| 24 Fri May 2024 | 98.12 | 102.30 | 102.60 | 97.41 | 0.773 times |
| 17 Fri May 2024 | 102.89 | 99.76 | 104.59 | 99.49 | 0.908 times |
| 10 Fri May 2024 | 99.51 | 97.85 | 100.39 | 95.03 | 0.779 times |
| 03 Fri May 2024 | 97.39 | 94.43 | 98.36 | 93.25 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 97.87 | 93.93 | 104.59 | 93.25 | 0.797 times |
| 30 Tue Apr 2024 | 93.78 | 105.57 | 105.69 | 92.48 | 1.391 times |
| 28 Thu Mar 2024 | 105.83 | 109.56 | 114.75 | 101.93 | 0.842 times |
| 29 Thu Feb 2024 | 109.94 | 107.97 | 111.11 | 103.40 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.