(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Crown Castle is 2503014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 98.12 | 99.33 | 99.35 | 97.41 | 0.837 times |
| 23 Thu May 2024 | 99.01 | 99.78 | 100.14 | 98.51 | 0.798 times |
| 22 Wed May 2024 | 100.22 | 100.45 | 100.63 | 99.73 | 0.789 times |
| 21 Tue May 2024 | 100.75 | 100.47 | 100.93 | 99.92 | 0.714 times |
| 20 Mon May 2024 | 100.62 | 102.30 | 102.60 | 100.44 | 1.05 times |
| 17 Fri May 2024 | 102.89 | 104.42 | 104.42 | 102.39 | 1.232 times |
| 16 Thu May 2024 | 104.02 | 102.75 | 104.59 | 102.75 | 1.174 times |
| 15 Wed May 2024 | 103.52 | 102.97 | 103.84 | 102.59 | 1.109 times |
| 14 Tue May 2024 | 101.06 | 101.12 | 101.43 | 100.23 | 0.741 times |
| 13 Mon May 2024 | 100.04 | 99.76 | 100.47 | 99.49 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96 or till 92.7. Use a stoploss of 98.86 and if the stock hits stoploss, then it can shoot up till 101.68
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Upside Target | 102.60 |
| Upside Target | 103.40 |
| Upside Target | 104.59 |
| Upside Target | 105.33 |
| Upside Target | 105.69 |
| Upside Target | 111.11 |
| Upside Target | 114.75 |
| Upside Target | 117.03 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 96.15 |
| Downside Intraday Target | 94.19 |
| Upside Intraday Target | 101.34 |
| Upside Intraday Target | 104.57 |
| Upside Intraday Target | 99.38 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 98.12 | 102.30 | 102.60 | 97.41 | 0.773 times |
| 17 Fri May 2024 | 102.89 | 99.76 | 104.59 | 99.49 | 0.908 times |
| 10 Fri May 2024 | 99.51 | 97.85 | 100.39 | 95.03 | 0.779 times |
| 03 Fri May 2024 | 97.39 | 94.43 | 98.36 | 93.25 | 1.298 times |
| 26 Fri Apr 2024 | 93.58 | 95.00 | 96.30 | 93.50 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 98.12 | 93.93 | 104.59 | 93.25 | 0.734 times |
| 30 Tue Apr 2024 | 93.78 | 105.57 | 105.69 | 92.48 | 1.391 times |
| 28 Thu Mar 2024 | 105.83 | 109.56 | 114.75 | 101.93 | 0.842 times |
| 29 Thu Feb 2024 | 109.94 | 107.97 | 111.11 | 103.40 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.