(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Capital City is 52540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 42.88 | 42.23 | 42.91 | 42.22 | 0.731 times |
| 02 Tue Dec 2025 | 42.00 | 42.17 | 42.23 | 39.28 | 0.657 times |
| 01 Mon Dec 2025 | 41.78 | 41.20 | 42.12 | 41.20 | 1.003 times |
| 28 Fri Nov 2025 | 41.92 | 42.30 | 42.50 | 41.66 | 0.407 times |
| 26 Wed Nov 2025 | 42.30 | 42.09 | 42.50 | 41.87 | 0.809 times |
| 25 Tue Nov 2025 | 42.29 | 40.96 | 42.47 | 40.85 | 1.016 times |
| 24 Mon Nov 2025 | 41.02 | 41.34 | 41.67 | 40.82 | 1.372 times |
| 21 Fri Nov 2025 | 41.39 | 39.93 | 41.66 | 39.93 | 1.471 times |
| 20 Thu Nov 2025 | 40.00 | 40.05 | 40.66 | 39.84 | 1.568 times |
| 19 Wed Nov 2025 | 39.53 | 39.87 | 39.87 | 39.24 | 0.754 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.1, for a target of 41.9 or 40.92
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 41.33 |
| Downside Target | 41.66 |
| Downside Target | 42.50 |
| Upside Target | 42.91 |
| Upside Target | 43.42 |
| Upside Target | 44.04 |
| Upside Target | 44.69 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 40.47 |
| Downside Intraday Target | 38.06 |
| Upside Intraday Target | 44.1 |
| Upside Intraday Target | 45.32 |
| Downside Intraday Target | 41.69 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 42.88 | 41.20 | 42.91 | 39.28 | 0.663 times |
| 28 Fri Nov 2025 | 41.92 | 41.34 | 42.50 | 40.82 | 0.673 times |
| 21 Fri Nov 2025 | 41.39 | 40.73 | 41.66 | 39.24 | 1.309 times |
| 14 Fri Nov 2025 | 40.84 | 40.48 | 41.33 | 39.86 | 1.277 times |
| 07 Fri Nov 2025 | 40.06 | 39.13 | 40.35 | 38.79 | 4.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 42.88 | 41.20 | 42.91 | 39.28 | 0.147 times |
| 28 Fri Nov 2025 | 41.92 | 39.13 | 42.50 | 38.79 | 0.762 times |
| 31 Fri Oct 2025 | 38.90 | 41.45 | 43.42 | 38.27 | 1.036 times |
| 30 Tue Sep 2025 | 41.79 | 43.34 | 44.69 | 41.28 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.