Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 24840

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	38.48	39.00	39.16	38.32	1.163 times
15 Thu May 2025	39.04	38.29	39.36	38.29	0.705 times
14 Wed May 2025	38.16	38.02	38.50	37.69	0.777 times
13 Tue May 2025	38.38	38.02	38.85	37.44	0.906 times
12 Mon May 2025	37.62	38.85	38.85	37.57	1.775 times
09 Fri May 2025	37.60	38.94	38.94	37.45	0.684 times
08 Thu May 2025	38.62	36.35	39.71	36.35	2.572 times
07 Wed May 2025	36.71	36.91	37.30	36.67	0.749 times
06 Tue May 2025	36.82	37.04	37.47	36.77	0.459 times
05 Mon May 2025	37.07	36.82	37.77	35.72	0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.05 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 39.5 as target.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	32.38
Downside Target	34.45
Downside Target	37.05
Downside Target	37.44
Downside Target	37.68
Downside Target	37.95
Downside Target	38.04
Downside Target	38.27
Upside Target	39.36
Upside Target	39.71

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	37.49
Downside Intraday Target	36.51
Upside Intraday Target	39.41
Upside Intraday Target	40.35
Downside Intraday Target	38.43

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	38.48	38.85	39.36	37.44	1.049 times
09 Fri May 2025	37.60	36.82	39.71	35.72	1.096 times
02 Fri May 2025	37.35	35.83	38.04	35.57	1.285 times
25 Fri Apr 2025	36.27	36.33	37.05	34.83	4.727 times
17 Thu Apr 2025	34.30	33.97	34.45	33.64	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	38.48	36.66	39.71	35.72	0.592 times
30 Wed Apr 2025	36.54	35.78	37.05	32.38	1.047 times
31 Mon Mar 2025	35.96	36.52	37.68	34.76	1.308 times
28 Fri Feb 2025	37.10	36.11	38.27	35.44	0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.