Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Capital City is 49620

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	41.02	41.34	41.67	40.82	1.453 times
21 Fri Nov 2025	41.39	39.93	41.66	39.93	1.558 times
20 Thu Nov 2025	40.00	40.05	40.66	39.84	1.661 times
19 Wed Nov 2025	39.53	39.87	39.87	39.24	0.798 times
18 Tue Nov 2025	39.46	39.89	39.91	39.40	0.998 times
17 Mon Nov 2025	39.46	40.73	40.82	39.38	0.655 times
14 Fri Nov 2025	40.84	40.00	40.90	40.00	0.705 times
13 Thu Nov 2025	40.87	40.83	41.23	40.49	0.846 times
12 Wed Nov 2025	40.89	40.85	41.26	40.67	0.578 times
11 Tue Nov 2025	40.90	40.92	41.33	40.44	1.153 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 40.08 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 41.7 as target.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.00
Upside Target	41.28
Upside Target	41.33
Upside Target	41.66
Upside Target	41.67
Upside Target	42.33
Upside Target	43.42
Upside Target	44.04
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	40.67
Downside Intraday Target	40.32
Upside Intraday Target	41.52
Upside Intraday Target	42.02
Upside Intraday Target	41.17

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	41.02	41.34	41.67	40.82	0.256 times
21 Fri Nov 2025	41.39	40.73	41.66	39.24	1.309 times
14 Fri Nov 2025	40.84	40.48	41.33	39.86	1.277 times
07 Fri Nov 2025	40.06	39.13	40.35	38.79	4.611 times
31 Fri Oct 2025	38.90	38.83	39.22	38.60	0.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	41.02	39.13	41.67	38.79	0.657 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.