(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Capital City is 54064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 42.55 | 40.66 | 42.66 | 40.66 | 1.084 times |
| 13 Mon Oct 2025 | 41.11 | 41.33 | 41.33 | 40.64 | 0.745 times |
| 10 Fri Oct 2025 | 40.78 | 42.46 | 42.75 | 40.73 | 1.261 times |
| 09 Thu Oct 2025 | 42.25 | 42.38 | 42.50 | 41.98 | 1.015 times |
| 08 Wed Oct 2025 | 42.60 | 42.99 | 43.35 | 42.32 | 1.095 times |
| 07 Tue Oct 2025 | 42.67 | 42.87 | 43.42 | 42.63 | 1.11 times |
| 06 Mon Oct 2025 | 43.06 | 42.54 | 43.42 | 42.39 | 0.76 times |
| 03 Fri Oct 2025 | 42.30 | 42.01 | 42.70 | 41.97 | 1.065 times |
| 02 Thu Oct 2025 | 41.79 | 41.56 | 41.90 | 41.15 | 0.868 times |
| 01 Wed Oct 2025 | 41.75 | 41.45 | 41.94 | 41.16 | 1.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.2 or till 44.1. Use a stoploss of 42.45 and if this stock hits its stoploss, then it can fall down till 41.7
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 35.94 |
| Downside Target | 38.00 |
| Downside Target | 38.91 |
| Downside Target | 39.82 |
| Downside Target | 40.64 |
| Downside Target | 42.27 |
| Upside Target | 42.75 |
| Upside Target | 43.42 |
| Upside Target | 43.65 |
| Upside Target | 44.04 |
| Upside Target | 44.58 |
| Upside Target | 44.69 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 41.24 |
| Downside Intraday Target | 39.93 |
| Upside Intraday Target | 43.26 |
| Upside Intraday Target | 43.97 |
| Downside Intraday Target | 41.95 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 42.55 | 41.33 | 42.66 | 40.64 | 0.349 times |
| 10 Fri Oct 2025 | 40.78 | 42.54 | 43.42 | 40.73 | 1.049 times |
| 03 Fri Oct 2025 | 42.30 | 42.75 | 42.75 | 41.15 | 1.404 times |
| 26 Fri Sep 2025 | 42.62 | 43.18 | 43.65 | 42.27 | 0.382 times |
| 19 Fri Sep 2025 | 43.33 | 43.33 | 44.58 | 42.52 | 3.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 42.55 | 41.45 | 43.42 | 40.64 | 0.505 times |
| 30 Tue Sep 2025 | 41.79 | 43.34 | 44.69 | 41.28 | 1.408 times |
| 29 Fri Aug 2025 | 43.86 | 39.35 | 44.04 | 38.00 | 0.87 times |
| 31 Thu Jul 2025 | 39.59 | 39.52 | 42.33 | 38.91 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.